Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Veloce (VEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-31 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-30 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-29 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-28 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-27 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-26 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-25 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-24 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | $7,821 |
| Jan-23 2026 | $0.00003612 | $0.00003612 | $0.00003882 | $0.00003882 | - | $7,821 |
| Jan-22 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $8,404 |
| Jan-21 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $8,404 |
| Jan-20 2026 | $0.00003882 | $0.00003287 | $0.00003882 | $0.00003562 | - | $8,404 |
| Jan-19 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | $7,711 |
| Jan-18 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | $7,711 |