Cap Marché $2.59T 2.94%
Volume 24h $152.33B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Monnaies 28.144 +16
Échanges 885
Dernière mise à jour 28 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2024 $0.024933 $0.023044 $0.025837 $0.023152 $771,492 $3,777,059
Jul-17 2024 $0.023039 $0.023039 $0.024317 $0.024317 $646,636 $3,490,074
Jul-16 2024 $0.023988 $0.022181 $0.025833 $0.02245 $637,380 $3,633,780
Jul-15 2024 $0.022405 $0.01992 $0.022733 $0.020007 $506,134 $3,394,077
Jul-14 2024 $0.019946 $0.019669 $0.021112 $0.021107 $346,443 $3,021,623
Jul-13 2024 $0.021149 $0.020406 $0.021877 $0.020406 $564,401 $3,203,828
Jul-12 2024 $0.020245 $0.019583 $0.020674 $0.020274 $483,436 $3,056,749
Jul-11 2024 $0.020212 $0.019601 $0.025154 $0.025154 $625,010 $2,993,043
Jul-10 2024 $0.024771 $0.022251 $0.029338 $0.028347 $907,967 $3,668,151
Jul-09 2024 $0.033746 $0.017062 $0.033746 $0.019766 $1,171,762 $4,997,156
Jul-08 2024 $0.016787 $0.015746 $0.016844 $0.016844 $97,707 $2,485,241
Jul-07 2024 $0.016867 $0.016489 $0.017034 $0.016849 $53,219 $2,494,272
Jul-06 2024 $0.016815 $0.01613 $0.016838 $0.016301 $95,171 $2,486,497
Jul-05 2024 $0.016304 $0.015862 $0.018293 $0.018293 $106,994 $2,410,917
Jul-04 2024 $0.018724 $0.018724 $0.020551 $0.02055 $107,286 $2,768,731

Analyse historique et de marché du prix de Veloce (VEXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 04-09-2023.