Cap Marché $2.59T
3.77%
Volume 24h $155.97B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.024933 | $0.023044 | $0.025837 | $0.023152 | $771,492 | $3,777,059 |
Jul-17 2024 | $0.023039 | $0.023039 | $0.024317 | $0.024317 | $646,636 | $3,490,074 |
Jul-16 2024 | $0.023988 | $0.022181 | $0.025833 | $0.02245 | $637,380 | $3,633,780 |
Jul-15 2024 | $0.022405 | $0.01992 | $0.022733 | $0.020007 | $506,134 | $3,394,077 |
Jul-14 2024 | $0.019946 | $0.019669 | $0.021112 | $0.021107 | $346,443 | $3,021,623 |
Jul-13 2024 | $0.021149 | $0.020406 | $0.021877 | $0.020406 | $564,401 | $3,203,828 |
Jul-12 2024 | $0.020245 | $0.019583 | $0.020674 | $0.020274 | $483,436 | $3,056,749 |
Jul-11 2024 | $0.020212 | $0.019601 | $0.025154 | $0.025154 | $625,010 | $2,993,043 |
Jul-10 2024 | $0.024771 | $0.022251 | $0.029338 | $0.028347 | $907,967 | $3,668,151 |
Jul-09 2024 | $0.033746 | $0.017062 | $0.033746 | $0.019766 | $1,171,762 | $4,997,156 |
Jul-08 2024 | $0.016787 | $0.015746 | $0.016844 | $0.016844 | $97,707 | $2,485,241 |
Jul-07 2024 | $0.016867 | $0.016489 | $0.017034 | $0.016849 | $53,219 | $2,494,272 |
Jul-06 2024 | $0.016815 | $0.01613 | $0.016838 | $0.016301 | $95,171 | $2,486,497 |
Jul-05 2024 | $0.016304 | $0.015862 | $0.018293 | $0.018293 | $106,994 | $2,410,917 |
Jul-04 2024 | $0.018724 | $0.018724 | $0.020551 | $0.02055 | $107,286 | $2,768,731 |