Cap Marché $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Veloce VEXT

Prix historiques de Veloce (VEXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00131534 $0.00131534 $0.0013888 $0.00137679 $18,358 $284,746
Oct-25 2025 $0.00137678 $0.00130615 $0.0013966 $0.00132451 $14,472 $298,048
Oct-24 2025 $0.00132468 $0.00125168 $0.00146649 $0.00125168 $15,009 $286,769
Oct-23 2025 $0.00127099 $0.00116314 $0.00144324 $0.00141821 $18,865 $275,145
Oct-22 2025 $0.00142722 $0.00138788 $0.00146644 $0.00138788 $14,750 $308,967
Oct-21 2025 $0.00134222 $0.00134222 $0.00178776 $0.00175973 $17,245 $290,565
Oct-20 2025 $0.00175795 $0.00153721 $0.00175795 $0.00156044 $18,192 $380,562
Oct-19 2025 $0.00154585 $0.00146474 $0.00154585 $0.00151539 $14,687 $334,646
Oct-18 2025 $0.00153549 $0.00153549 $0.00160438 $0.00160438 $17,631 $332,405
Oct-17 2025 $0.00160203 $0.00136442 $0.00168542 $0.00154625 $17,076 $346,810
Oct-16 2025 $0.0015462 $0.00152656 $0.00165047 $0.00156717 $16,145 $334,723
Oct-15 2025 $0.00156734 $0.001558 $0.00177545 $0.00176404 $17,072 $339,299
Oct-14 2025 $0.00176605 $0.00164775 $0.00181215 $0.0017483 $18,560 $382,317
Oct-13 2025 $0.00174779 $0.00164805 $0.00178167 $0.00172914 $15,547 $378,364
Oct-12 2025 $0.00171984 $0.00141594 $0.00186741 $0.0015338 $19,316 $372,314

Analyse historique et de marché du prix de Veloce (VEXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 784 jours, à partir du jour 04-09-2023.