Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Veloce VEXT

Prix historiques de Veloce (VEXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00177931 $0.00177931 $0.00192999 $0.00192999 $16,081 $385,186
Oct-04 2025 $0.00193658 $0.00178804 $0.0019546 $0.0019201 $15,662 $419,233
Oct-03 2025 $0.00192274 $0.00187113 $0.0019886 $0.0019827 $17,001 $416,237
Oct-02 2025 $0.00198322 $0.00171694 $0.00199162 $0.00175954 $17,736 $429,328
Oct-01 2025 $0.00175763 $0.00168253 $0.00190607 $0.00173776 $16,118 $380,493
Sep-30 2025 $0.00173781 $0.00173679 $0.00194262 $0.0019421 $16,668 $376,203
Sep-29 2025 $0.00194128 $0.00190467 $0.00209262 $0.00194939 $18,032 $420,251
Sep-28 2025 $0.00194915 $0.0017906 $0.00198988 $0.00194226 $17,440 $421,954
Sep-27 2025 $0.00194198 $0.00167218 $0.00207373 $0.00167218 $18,978 $420,402
Sep-26 2025 $0.00182641 $0.0014115 $0.00190341 $0.00143353 $20,014 $395,382
Sep-25 2025 $0.00148985 $0.00143184 $0.00185002 $0.00176375 $18,019 $322,525
Sep-24 2025 $0.00176363 $0.00156849 $0.00187434 $0.0018492 $15,536 $381,793
Sep-23 2025 $0.00185108 $0.001796 $0.00186668 $0.00179802 $17,579 $400,725
Sep-22 2025 $0.00179609 $0.00174916 $0.00209523 $0.00209473 $18,546 $388,819
Sep-21 2025 $0.00209496 $0.00205599 $0.00215525 $0.00208489 $17,805 $453,519

Analyse historique et de marché du prix de Veloce (VEXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 763 jours, à partir du jour 04-09-2023.