Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
VelasPad VLXPAD

Prix historiques de VelasPad (VLXPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00349273 $0.00303025 $0.00349273 $0.00303025 - $873,654
Oct-03 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-02 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-01 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Sep-30 2025 $0.00303025 $0.00303025 $0.00308606 $0.00308606 - $757,970
Sep-29 2025 $0.00301044 $0.00292251 $0.00301044 $0.00292251 - $753,017
Sep-28 2025 $0.00292251 $0.00287811 $0.00292797 $0.00287811 - $731,022
Sep-27 2025 $0.00287811 $0.00287811 $0.00287811 $0.00287811 - $719,918
Sep-26 2025 $0.00287811 $0.00287811 $0.00297139 $0.00297139 $132 $719,918
Sep-25 2025 $0.00297139 $0.00296444 $0.00305762 $0.00305762 - $743,253
Sep-24 2025 $0.00305762 $0.0030272 $0.00305762 $0.0030272 $0 $764,824
Sep-23 2025 $0.0030272 $0.00299036 $0.0030272 $0.00301387 - $757,215
Sep-22 2025 $0.00301387 $0.00301387 $0.00313611 $0.00313611 - $753,880
Sep-21 2025 $0.00313611 $0.00295378 $0.00323468 $0.00295378 - $784,458
Sep-20 2025 $0.00295378 $0.00295378 $0.00295378 $0.00295378 - $738,853

Analyse historique et de marché du prix de VelasPad (VLXPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1473 jours, à partir du jour 23-09-2021.