Cap Marché $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de VelasPad (VLXPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00216328 | $0.00208411 | $0.0021868 | $0.00208411 | - | $540,049 |
| Jul-11 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-10 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-09 2025 | $0.00208411 | $0.00208411 | $0.00208815 | $0.00208815 | - | $520,286 |
| Jul-08 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | - | $521,292 |
| Jul-07 2025 | $0.00208815 | $0.00208815 | $0.00209211 | $0.00209211 | - | $521,292 |
| Jul-06 2025 | $0.00209211 | $0.00209121 | $0.00209211 | $0.00209121 | - | $522,283 |
| Jul-05 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-04 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-03 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-02 2025 | $0.00209121 | $0.0020468 | $0.00209121 | $0.0020468 | - | $522,057 |
| Jul-01 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-30 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-29 2025 | $0.0020468 | $0.00203385 | $0.0020468 | $0.00203385 | - | $510,971 |
| Jun-28 2025 | $0.00203385 | $0.00203385 | $0.00203385 | $0.00203385 | - | $507,740 |