Cap Marché $2.19T -3.77%
Volume 24h $118.15B 30.01%
BTC % 52.63% -0.45%
ETH % 13.94% 1%
Monnaies 28.434 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
VelasPad VLXPAD

Prix historiques de VelasPad (VLXPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-10 2024 $0.00367502 $0.00318958 $0.00367502 $0.00343359 $82 $870,981
Aug-09 2024 $0.00345336 $0.00320743 $0.00366325 $0.00320862 $140 $818,447
Aug-08 2024 $0.00321425 $0.0031381 $0.00340586 $0.00340586 $341 $761,778
Aug-07 2024 $0.00340586 $0.00340586 $0.00353126 $0.00352933 $774 $807,079
Aug-06 2024 $0.00352888 $0.00337772 $0.00352888 $0.00337772 $857 $835,545
Aug-05 2024 $0.00336255 $0.00313555 $0.00375445 $0.00375445 $1,747 $795,126
Aug-04 2024 $0.00375567 $0.00359245 $0.00398857 $0.00359245 $5,777 $888,018
Aug-03 2024 $0.00359184 $0.00359087 $0.00390625 $0.00390625 $2,645 $849,282
Aug-02 2024 $0.00390552 $0.00385503 $0.00411134 $0.00390302 $289 $922,699
Aug-01 2024 $0.0039027 $0.00382901 $0.00410729 $0.00389879 $110 $922,038
Jul-31 2024 $0.00389897 $0.00368298 $0.0042291 $0.0041311 $772 $921,159
Jul-30 2024 $0.00413108 $0.0040902 $0.00427295 $0.00427288 $2,005 $975,938
Jul-29 2024 $0.00427394 $0.00427346 $0.00434458 $0.00429806 $775 $1,009,847
Jul-28 2024 $0.00427238 $0.00426433 $0.00431524 $0.00426546 $34 $1,009,479
Jul-27 2024 $0.00426606 $0.00397495 $0.00426606 $0.00407558 $257 $1,007,952

Analyse historique et de marché du prix de VelasPad (VLXPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1053 jours, à partir du jour 24-09-2021.