Cap Marché $2.22T 1.34%
Volume 24h $115.88B -28.36%
BTC % 52.67% 0.77%
ETH % 14.1% -0.49%
Monnaies 28.488 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
VelasPad VLXPAD

Prix historiques de VelasPad (VLXPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00374958 $0.00347513 $0.00375565 $0.00347925 $385 $888,572
Aug-15 2024 $0.00347743 $0.00347743 $0.00389718 $0.00383162 $22 $824,084
Aug-14 2024 $0.00383166 $0.00372834 $0.00384265 $0.00374118 $808 $908,030
Aug-13 2024 $0.00372887 $0.00369686 $0.00377924 $0.00369686 $527 $884,050
Aug-12 2024 $0.00371241 $0.00333614 $0.00371241 $0.00333614 $482 $880,015
Aug-11 2024 $0.00333396 $0.00333396 $0.00362428 $0.00359831 $297 $790,305
Aug-10 2024 $0.00367502 $0.00318958 $0.00367502 $0.00343359 $82 $870,981
Aug-09 2024 $0.00345336 $0.00320743 $0.00366325 $0.00320862 $140 $818,447
Aug-08 2024 $0.00321425 $0.0031381 $0.00340586 $0.00340586 $341 $761,778
Aug-07 2024 $0.00340586 $0.00340586 $0.00353126 $0.00352933 $774 $807,079
Aug-06 2024 $0.00352888 $0.00337772 $0.00352888 $0.00337772 $857 $835,545
Aug-05 2024 $0.00336255 $0.00313555 $0.00375445 $0.00375445 $1,747 $795,126
Aug-04 2024 $0.00375567 $0.00359245 $0.00398857 $0.00359245 $5,777 $888,018
Aug-03 2024 $0.00359184 $0.00359087 $0.00390625 $0.00390625 $2,645 $849,282
Aug-02 2024 $0.00390552 $0.00385503 $0.00411134 $0.00390302 $289 $922,699

Analyse historique et de marché du prix de VelasPad (VLXPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1059 jours, à partir du jour 23-09-2021.