Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 55 Secondes depuis
Velas VLX

Prix historiques de Velas (VLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.00128042 $0.00119451 $0.00128042 $0.00121147 $77 $3,529,762
Sep-27 2025 $0.00121148 $0.00120622 $0.00132418 $0.00132418 $73 $3,339,726
Sep-26 2025 $0.00131935 $0.00130628 $0.00134039 $0.00131349 $1,086 $3,636,305
Sep-25 2025 $0.00131355 $0.00128532 $0.00138298 $0.00138298 $5,575 $3,620,337
Sep-24 2025 $0.00138246 $0.00136362 $0.00143365 $0.00140506 $4,104 $3,809,448
Sep-23 2025 $0.00140816 $0.0013497 $0.00143731 $0.00138643 $81 $3,880,246
Sep-22 2025 $0.00138657 $0.00138657 $0.00152057 $0.00152057 $81 $3,819,964
Sep-21 2025 $0.0015223 $0.00150491 $0.00158054 $0.00154705 $6,233 $4,193,893
Sep-20 2025 $0.00156184 $0.00132459 $0.00156184 $0.00132463 $8,966 $4,301,888
Sep-19 2025 $0.00131549 $0.0012876 $0.00136226 $0.0013541 $83 $3,623,349
Sep-18 2025 $0.00135165 $0.00132392 $0.00144092 $0.00132392 $2,967 $3,722,149
Sep-17 2025 $0.00128744 $0.001263 $0.00134912 $0.0013417 $1,059 $3,545,340
Sep-16 2025 $0.00134461 $0.00123394 $0.00140364 $0.00123419 $11,707 $3,701,994
Sep-15 2025 $0.0012407 $0.00116924 $0.00124462 $0.00119007 $2,624 $3,415,896
Sep-14 2025 $0.00119187 $0.00116127 $0.00123612 $0.00117441 $1,913 $3,280,745

Analyse historique et de marché du prix de Velas (VLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2187 jours, à partir du jour 05-10-2019.