Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 35 Secondes depuis
Velas VLX

Prix historiques de Velas (VLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.00121814 $0.00121814 $0.00129023 $0.00123119 $2,890 $3,350,926
Sep-07 2025 $0.00123335 $0.00118541 $0.00133354 $0.00131278 $64 $3,392,019
Sep-06 2025 $0.0013117 $0.00125961 $0.00131661 $0.00128842 $94 $3,607,516
Sep-05 2025 $0.00128886 $0.00124077 $0.00131053 $0.00127884 $565 $3,543,927
Sep-04 2025 $0.00128103 $0.00121976 $0.00129549 $0.00122888 $730 $3,522,393
Sep-03 2025 $0.00122892 $0.00116673 $0.00133661 $0.00116673 $86 $3,378,391
Sep-02 2025 $0.00116674 $0.0010485 $0.00124543 $0.00104961 $11,223 $3,207,444
Sep-01 2025 $0.00104957 $0.00104678 $0.00109458 $0.00109458 $2,669 $2,884,716
Aug-31 2025 $0.00109521 $0.00106454 $0.0011106 $0.00106454 $6,258 $3,010,156
Aug-30 2025 $0.00106261 $0.00103191 $0.00110078 $0.00110067 $3,612 $2,919,939
Aug-29 2025 $0.00110052 $0.00099726 $0.00123227 $0.0010662 $17,062 $3,024,117
Aug-28 2025 $0.0010662 $0.00102481 $0.00106858 $0.00104586 $9,113 $2,929,162
Aug-27 2025 $0.00104667 $0.0009595 $0.00107643 $0.0009595 $8,116 $2,875,525
Aug-26 2025 $0.00106355 $0.00097856 $0.00119212 $0.00114807 $16,503 $2,921,255
Aug-25 2025 $0.00113567 $0.00113032 $0.00126214 $0.00126194 $8,926 $3,119,335

Analyse historique et de marché du prix de Velas (VLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2167 jours, à partir du jour 04-10-2019.