Cap Marché $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00078702 | $0.00078156 | $0.00090452 | $0.00090452 | $832 | $2,175,570 |
| Jan-28 2026 | $0.00090617 | $0.00090617 | $0.00113803 | $0.00105502 | $212 | $2,504,944 |
| Jan-27 2026 | $0.00088685 | $0.00081477 | $0.00088685 | $0.00081477 | $3,057 | $2,451,524 |
| Jan-26 2026 | $0.00080057 | $0.00079634 | $0.00082324 | $0.00082324 | $165 | $2,213,045 |
| Jan-25 2026 | $0.00081795 | $0.00076721 | $0.00082568 | $0.00082568 | $3,393 | $2,261,079 |
| Jan-24 2026 | $0.00081091 | $0.00081013 | $0.0008303 | $0.00082488 | $2,972 | $2,241,612 |
| Jan-23 2026 | $0.000825 | $0.00079497 | $0.00083023 | $0.00079497 | $131 | $2,280,566 |
| Jan-22 2026 | $0.00079376 | $0.00079376 | $0.00091454 | $0.000862 | $133 | $2,194,216 |
| Jan-21 2026 | $0.00086234 | $0.00084908 | $0.00086727 | $0.000867 | $141 | $2,383,772 |
| Jan-20 2026 | $0.00086605 | $0.00086605 | $0.0009612 | $0.00090641 | $2,579 | $2,394,043 |
| Jan-19 2026 | $0.00090946 | $0.00088173 | $0.00091242 | $0.00088528 | $146 | $2,514,034 |
| Jan-18 2026 | $0.00090328 | $0.00090328 | $0.00094036 | $0.00093324 | $219 | $2,496,964 |
| Jan-17 2026 | $0.00091555 | $0.00090414 | $0.00095231 | $0.00095231 | $3,262 | $2,530,874 |
| Jan-16 2026 | $0.00090736 | $0.00087865 | $0.00091302 | $0.00088634 | $218 | $2,508,227 |
| Jan-15 2026 | $0.00089857 | $0.00087986 | $0.00090387 | $0.00088019 | $2,206 | $2,483,937 |