Cap Marché $2.58T
-0.4%
Volume 24h $205.16B
-4.91%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monnaies
34.334
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00068761 | $0.00068346 | $0.00070975 | $0.00068346 | $199 | $1,900,777 |
| Mar-09 2026 | $0.00068985 | $0.00065689 | $0.00071504 | $0.00065689 | $788 | $1,906,962 |
| Mar-08 2026 | $0.00065655 | $0.00063929 | $0.00065655 | $0.00064428 | $1,396 | $1,814,925 |
| Mar-07 2026 | $0.00064422 | $0.00064422 | $0.00066517 | $0.00065412 | $1,318 | $1,780,827 |
| Mar-06 2026 | $0.00065517 | $0.00065365 | $0.00070374 | $0.00070374 | $1,155 | $1,811,104 |
| Mar-05 2026 | $0.00070403 | $0.00067686 | $0.00070871 | $0.00067686 | $206 | $1,946,173 |
| Mar-04 2026 | $0.00067693 | $0.00066883 | $0.00071908 | $0.00071908 | $207 | $1,871,241 |
| Mar-03 2026 | $0.00071913 | $0.00064995 | $0.00071913 | $0.00065854 | $200 | $1,987,906 |
| Mar-02 2026 | $0.00065916 | $0.00064626 | $0.00067314 | $0.00064638 | $432 | $1,822,130 |
| Mar-01 2026 | $0.00064619 | $0.0006432 | $0.00068609 | $0.00064566 | $186 | $1,786,270 |
| Feb-28 2026 | $0.0006468 | $0.00060465 | $0.0006468 | $0.00062609 | $449 | $1,787,976 |
| Feb-27 2026 | $0.0006238 | $0.00062072 | $0.00065262 | $0.00065202 | $247 | $1,724,378 |
| Feb-26 2026 | $0.00065263 | $0.00063547 | $0.00068836 | $0.0006863 | $192 | $1,804,070 |
| Feb-25 2026 | $0.00068612 | $0.00058071 | $0.00068612 | $0.00058071 | $2,601 | $1,896,662 |
| Feb-24 2026 | $0.00057752 | $0.00056862 | $0.00059848 | $0.00059488 | $881 | $1,596,456 |