Cap Marché $4.04T
3.36%
Volume 24h $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
Monnaies
33.460
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00149957 | $0.00147797 | $0.00153505 | $0.00148446 | $68 | $4,143,537 |
| Oct-18 2025 | $0.00148562 | $0.00148479 | $0.00155125 | $0.00154756 | $66 | $4,104,998 |
| Oct-17 2025 | $0.00154985 | $0.00143386 | $0.00164124 | $0.00164048 | $12,368 | $4,281,564 |
| Oct-16 2025 | $0.00150039 | $0.00147476 | $0.00157196 | $0.00155497 | $8,520 | $4,144,917 |
| Oct-15 2025 | $0.00151866 | $0.00108711 | $0.00153606 | $0.0015319 | $29,858 | $4,194,514 |
| Oct-14 2025 | $0.00154738 | $0.00154537 | $0.0018248 | $0.00164902 | $29,900 | $4,273,842 |
| Oct-13 2025 | $0.00164125 | $0.00135494 | $0.00238196 | $0.00142192 | $90,831 | $4,532,163 |
| Oct-12 2025 | $0.00141178 | $0.00127821 | $0.00143193 | $0.00129183 | $5,670 | $3,898,499 |
| Oct-11 2025 | $0.00129121 | $0.00123901 | $0.0013345 | $0.0013345 | $5,489 | $3,564,797 |
| Oct-10 2025 | $0.0013984 | $0.00133727 | $0.0016416 | $0.00161524 | $17,368 | $3,860,737 |
| Oct-09 2025 | $0.0015872 | $0.00158302 | $0.00167948 | $0.00167712 | $91 | $4,381,047 |
| Oct-08 2025 | $0.00144278 | $0.00144278 | $0.00151309 | $0.00148635 | $860 | $3,982,420 |
| Oct-07 2025 | $0.0014866 | $0.00142329 | $0.0014971 | $0.00144556 | $2,233 | $4,102,486 |
| Oct-06 2025 | $0.0014456 | $0.00138289 | $0.00158845 | $0.0014168 | $3,108 | $3,989,360 |
| Oct-05 2025 | $0.00141682 | $0.00140694 | $0.0014591 | $0.00141105 | $87 | $3,909,107 |