Cap Marché $3.20T
0.95%
Volume 24h $189.29B
-54.77%
BTC % 54.93%
-0.58%
ETH % 11.22%
-0.08%
Monnaies
33.847
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00095308 | $0.00086687 | $0.00095308 | $0.00086687 | $72 | $2,634,618 |
| Dec-18 2025 | $0.00086688 | $0.00085191 | $0.00099296 | $0.000891 | $67 | $2,396,326 |
| Dec-17 2025 | $0.00089082 | $0.00085825 | $0.00090838 | $0.00085825 | $510 | $2,462,504 |
| Dec-16 2025 | $0.00085821 | $0.00085043 | $0.00112302 | $0.00088981 | $69 | $2,372,371 |
| Dec-15 2025 | $0.00088957 | $0.00084042 | $0.00091063 | $0.00091063 | $69 | $2,459,053 |
| Dec-14 2025 | $0.00091064 | $0.00084367 | $0.00103236 | $0.00103236 | $4,314 | $2,517,286 |
| Dec-13 2025 | $0.00103237 | $0.00087934 | $0.00163348 | $0.00087934 | $4,440 | $2,853,794 |
| Dec-12 2025 | $0.00087934 | $0.00087934 | $0.00095687 | $0.00095687 | $140 | $2,430,765 |
| Dec-11 2025 | $0.00090001 | $0.0008644 | $0.00092308 | $0.00092308 | $146 | $2,487,926 |
| Dec-10 2025 | $0.00091504 | $0.00089974 | $0.00096212 | $0.00090063 | $668 | $2,529,473 |
| Dec-09 2025 | $0.00093293 | $0.00088917 | $0.00094999 | $0.00094253 | $965 | $2,578,929 |
| Dec-08 2025 | $0.00094247 | $0.00092213 | $0.00095835 | $0.00093845 | $1,014 | $2,605,298 |
| Dec-07 2025 | $0.00094257 | $0.00091206 | $0.00111146 | $0.00096139 | $34 | $2,605,561 |
| Dec-06 2025 | $0.00096161 | $0.00086296 | $0.00097329 | $0.00086296 | $104 | $2,658,208 |
| Dec-05 2025 | $0.00086283 | $0.00086281 | $0.00092894 | $0.00089755 | $32 | $2,385,151 |