Cap Marché $3.31T
-0.37%
Volume 24h $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00086792 | $0.00086692 | $0.00091867 | $0.00089428 | $33 | $2,399,195 |
| Nov-28 2025 | $0.00089805 | $0.00089199 | $0.00099883 | $0.00095939 | $297 | $2,482,490 |
| Nov-27 2025 | $0.00095554 | $0.00086476 | $0.00095554 | $0.00086476 | $286 | $2,641,416 |
| Nov-26 2025 | $0.0008647 | $0.00082127 | $0.0008647 | $0.00083216 | $1,913 | $2,390,313 |
| Nov-25 2025 | $0.00082891 | $0.000818 | $0.00086944 | $0.00086549 | $1,224 | $2,291,367 |
| Nov-24 2025 | $0.00086727 | $0.00086653 | $0.00092505 | $0.00087012 | $32 | $2,397,420 |
| Nov-23 2025 | $0.000909 | $0.00085142 | $0.000909 | $0.00085142 | $583 | $2,512,767 |
| Nov-22 2025 | $0.0008257 | $0.00080276 | $0.0008257 | $0.00080638 | $30 | $2,282,491 |
| Nov-21 2025 | $0.00082652 | $0.00080768 | $0.00095829 | $0.00095701 | $1,723 | $2,284,768 |
| Nov-20 2025 | $0.00095749 | $0.00092225 | $0.00200743 | $0.00092225 | $34 | $2,646,816 |
| Nov-19 2025 | $0.00090269 | $0.00090092 | $0.00098875 | $0.00098233 | $34 | $2,495,331 |
| Nov-18 2025 | $0.00098532 | $0.00095337 | $0.00099134 | $0.00098888 | $109 | $2,723,735 |
| Nov-17 2025 | $0.00098876 | $0.00098876 | $0.00116551 | $0.00104625 | $710 | $2,733,259 |
| Nov-16 2025 | $0.00105253 | $0.00100799 | $0.00105898 | $0.00105898 | $1,036 | $2,909,527 |
| Nov-15 2025 | $0.00105644 | $0.00103366 | $0.00108855 | $0.00103527 | $113 | $2,920,338 |