Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00141619 | $0.00141619 | $0.00166055 | $0.00165416 | $100,865 | $3,860,971 |
| Jun-21 2025 | $0.00167406 | $0.00167406 | $0.00189865 | $0.00189865 | $175,097 | $4,562,978 |
| Jun-20 2025 | $0.00185235 | $0.00182552 | $0.00190792 | $0.00186103 | $387,421 | $5,048,937 |
| Jun-19 2025 | $0.0018178 | $0.00180807 | $0.00200688 | $0.00200688 | $397,964 | $4,953,673 |
| Jun-18 2025 | $0.0019732 | $0.00194976 | $0.00202441 | $0.00201367 | $432,156 | $5,377,142 |
| Jun-17 2025 | $0.00201096 | $0.00201096 | $0.00224334 | $0.00224334 | $453,957 | $5,478,825 |
| Jun-16 2025 | $0.00224184 | $0.00222558 | $0.00229823 | $0.00227035 | $345,457 | $6,107,835 |
| Jun-15 2025 | $0.00227425 | $0.00225836 | $0.0023475 | $0.0023475 | $368,383 | $6,194,767 |
| Jun-14 2025 | $0.00233822 | $0.00227475 | $0.00255102 | $0.00248944 | $348,156 | $6,369,005 |
| Jun-13 2025 | $0.00253465 | $0.00251714 | $0.00255684 | $0.0025534 | $143,018 | $6,902,501 |
| Jun-12 2025 | $0.00255455 | $0.00253529 | $0.00270089 | $0.00267253 | $135,777 | $6,956,715 |
| Jun-11 2025 | $0.00273017 | $0.00262962 | $0.00276901 | $0.00268193 | $146,107 | $7,433,311 |
| Jun-10 2025 | $0.0026801 | $0.00255046 | $0.00279393 | $0.0027826 | $154,859 | $7,296,985 |
| Jun-09 2025 | $0.00288518 | $0.00263817 | $0.00288518 | $0.00264355 | $148,071 | $7,853,578 |
| Jun-08 2025 | $0.00263935 | $0.00262693 | $0.00277756 | $0.00266133 | $142,492 | $7,184,418 |