Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Velas (VLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00796219 | $0.00790681 | $0.00822448 | $0.00790751 | $619,468 | $21,114,481 |
| Nov-07 2024 | $0.00800385 | $0.00800385 | $0.00823656 | $0.00818515 | $616,029 | $21,224,942 |
| Nov-06 2024 | $0.0082112 | $0.0076942 | $0.0082112 | $0.0076942 | $799,790 | $21,769,428 |
| Nov-05 2024 | $0.00784543 | $0.00737175 | $0.00787967 | $0.00737175 | $499,370 | $20,799,710 |
| Nov-04 2024 | $0.00741635 | $0.00741635 | $0.00784186 | $0.00784186 | $443,145 | $19,657,268 |
| Nov-03 2024 | $0.00784814 | $0.00779438 | $0.00810111 | $0.00808769 | $448,060 | $20,801,729 |
| Nov-02 2024 | $0.0079558 | $0.00793916 | $0.00813669 | $0.00813669 | $389,270 | $21,081,868 |
| Nov-01 2024 | $0.0081238 | $0.00807035 | $0.00836988 | $0.00834341 | $511,544 | $21,527,058 |
| Oct-31 2024 | $0.00846511 | $0.00835512 | $0.0086815 | $0.00864948 | $522,694 | $22,358,885 |
| Oct-30 2024 | $0.00865728 | $0.00865509 | $0.00906639 | $0.00906639 | $510,159 | $22,866,468 |
| Oct-29 2024 | $0.0090716 | $0.00903211 | $0.00934533 | $0.0090792 | $578,486 | $23,960,811 |
| Oct-28 2024 | $0.00900514 | $0.00893158 | $0.00933411 | $0.00922556 | $511,742 | $23,785,263 |
| Oct-27 2024 | $0.00924216 | $0.0091463 | $0.00963464 | $0.00963464 | $374,675 | $24,411,306 |
| Oct-26 2024 | $0.00968739 | $0.00881985 | $0.0098095 | $0.00890136 | $609,446 | $25,587,298 |
| Oct-25 2024 | $0.00900894 | $0.00900894 | $0.00979138 | $0.00979138 | $542,698 | $23,795,306 |