Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Veil (VEIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00193047 | $0.00192932 | $0.00193061 | $0.00193057 | $14 | $166,171 |
| Jul-13 2025 | $0.0019305 | $0.00192903 | $0.00193088 | $0.00193062 | $14 | $166,174 |
| Jul-12 2025 | $0.00193056 | $0.00192963 | $0.00193079 | $0.0019305 | $14 | $166,179 |
| Jul-11 2025 | $0.00193037 | $0.00193037 | $0.00194083 | $0.00194011 | $14 | $166,163 |
| Jul-10 2025 | $0.00194007 | $0.00193952 | $0.00194138 | $0.00194068 | $95 | $166,997 |
| Jul-09 2025 | $0.00194083 | $0.00193979 | $0.00194101 | $0.00194045 | $95 | $167,063 |
| Jul-08 2025 | $0.00194053 | $0.00193986 | $0.00194116 | $0.00194011 | $95 | $167,038 |
| Jul-07 2025 | $0.00193997 | $0.00193994 | $0.00194078 | $0.00194026 | $95 | $166,989 |
| Jul-06 2025 | $0.00194038 | $0.00194019 | $0.00194078 | $0.00194078 | $95 | $167,024 |
| Jul-05 2025 | $0.0019405 | $0.00194026 | $0.00194124 | $0.00194026 | $95 | $167,035 |
| Jul-04 2025 | $0.0019407 | $0.00194004 | $0.00194156 | $0.00194077 | $95 | $167,052 |
| Jul-03 2025 | $0.00194061 | $0.00194045 | $0.00194098 | $0.00194077 | $95 | $167,044 |
| Jul-02 2025 | $0.00194081 | $0.00194013 | $0.001942 | $0.0019403 | $95 | $167,061 |
| Jul-01 2025 | $0.00194043 | $0.00194024 | $0.00194135 | $0.00194038 | $95 | $167,028 |
| Jun-30 2025 | $0.00194037 | $0.00194012 | $0.00194066 | $0.00194031 | $95 | $167,024 |