Cap Marché $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Veil (VEIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-07 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-06 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-05 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-04 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-03 2025 | $0.00133084 | $0.00133084 | $0.00133084 | $0.00133084 | - | $114,557 |
| Oct-02 2025 | $0.00133084 | $0.00133047 | $0.00133095 | $0.00133047 | - | $114,557 |
| Oct-01 2025 | $0.00133071 | $0.00132992 | $0.00133117 | $0.00133007 | $39 | $114,545 |
| Sep-30 2025 | $0.00133017 | $0.00066 | $0.00133051 | $0.00129079 | $39 | $114,499 |
| Sep-29 2025 | $0.00129051 | $0.00120002 | $0.0012907 | $0.00120063 | $16 | $111,085 |
| Sep-28 2025 | $0.00120031 | $0.00064014 | $0.00129066 | $0.00064028 | $19 | $103,321 |
| Sep-27 2025 | $0.0006402 | $0.00064016 | $0.00065036 | $0.00065029 | $36 | $55,108 |
| Sep-26 2025 | $0.00065038 | $0.0006502 | $0.0014312 | $0.00143077 | $173 | $55,984 |
| Sep-25 2025 | $0.00143064 | $0.00143005 | $0.00143064 | $0.00143049 | $29 | $123,147 |
| Sep-24 2025 | $0.00143056 | $0.00143008 | $0.00143084 | $0.0014302 | $2 | $123,140 |