Cap Marché $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vault Hill City (VHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-03 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-02 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-01 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-30 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-29 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-28 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-27 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-26 2024 | $0.00143944 | $0.00143944 | $0.00144057 | $0.00144057 | $0 | - |
| Jun-25 2024 | $0.00144057 | $0.00032118 | $0.00144057 | $0.00032118 | $1 | - |
| Jun-24 2024 | $0.00032118 | $0.00032118 | $0.0004088 | $0.0004088 | $335 | - |
| Jun-23 2024 | $0.0004088 | $0.00040736 | $0.00046714 | $0.00042806 | $692 | - |
| Jun-22 2024 | $0.00043074 | $0.00039745 | $0.00098371 | $0.00098371 | $3,389 | - |
| Jun-21 2024 | $0.00098371 | $0.00094897 | $0.00099013 | $0.00094897 | $131 | - |
| Jun-20 2024 | $0.00094897 | $0.00094897 | $0.0010313 | $0.0010313 | $136 | - |