Cap Marché $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de VaporWallet (VPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00037937 | $0.00036053 | $0.00041021 | $0.00038088 | $37,747 | - |
| Nov-17 2025 | $0.00038077 | $0.00038077 | $0.00040679 | $0.00040679 | $26,630 | - |
| Nov-16 2025 | $0.00040473 | $0.00039497 | $0.0004101 | $0.00039932 | $20,431 | - |
| Nov-15 2025 | $0.00039906 | $0.00039906 | $0.00041016 | $0.00040873 | $20,014 | - |
| Nov-14 2025 | $0.0004089 | $0.00040299 | $0.0004089 | $0.0004038 | $21,570 | - |
| Nov-13 2025 | $0.00040449 | $0.0004028 | $0.00040918 | $0.0004028 | $24,789 | - |
| Nov-12 2025 | $0.00040211 | $0.00040048 | $0.00040835 | $0.00040805 | $24,888 | - |
| Nov-11 2025 | $0.00040993 | $0.00040919 | $0.00042487 | $0.00042236 | $24,860 | - |
| Nov-10 2025 | $0.00042274 | $0.00042104 | $0.00042932 | $0.00042853 | $23,544 | - |
| Nov-09 2025 | $0.00042876 | $0.00042287 | $0.00042917 | $0.00042573 | $23,241 | - |
| Nov-08 2025 | $0.00042648 | $0.00042596 | $0.00043283 | $0.00043159 | $22,916 | - |
| Nov-07 2025 | $0.0004316 | $0.00040177 | $0.0004316 | $0.0004055 | $26,392 | - |
| Nov-06 2025 | $0.00040543 | $0.00040409 | $0.00040576 | $0.00040521 | $28,989 | - |
| Nov-05 2025 | $0.00040429 | $0.00039656 | $0.00041358 | $0.00041358 | $35,409 | - |
| Nov-04 2025 | $0.00041294 | $0.00041261 | $0.00042704 | $0.00042581 | $40,930 | - |