Cap Marché $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00269031 | $0.00265164 | $0.00269195 | $0.00265164 | $120,554 | - |
Sep-12 2024 | $0.00265035 | $0.00264234 | $0.00269002 | $0.0026502 | $143,817 | - |
Sep-11 2024 | $0.00266051 | $0.00263126 | $0.00266662 | $0.00263126 | $123,461 | - |
Sep-10 2024 | $0.00262365 | $0.00262365 | $0.00265876 | $0.00264894 | $140,720 | - |
Sep-09 2024 | $0.00264898 | $0.00255458 | $0.0026491 | $0.00256676 | $116,053 | - |
Sep-08 2024 | $0.00256759 | $0.00256219 | $0.00265983 | $0.00265121 | $144,039 | - |
Sep-07 2024 | $0.00265835 | $0.00265835 | $0.00277563 | $0.00276552 | $141,735 | - |
Sep-06 2024 | $0.00276246 | $0.0026772 | $0.00276575 | $0.00273873 | $150,311 | - |
Sep-05 2024 | $0.00274786 | $0.00251351 | $0.00276576 | $0.00251351 | $152,944 | - |
Sep-04 2024 | $0.00252585 | $0.00241152 | $0.00252585 | $0.00242003 | $151,649 | - |
Sep-03 2024 | $0.0024458 | $0.00238188 | $0.00248461 | $0.00248011 | $138,526 | - |
Sep-02 2024 | $0.00248063 | $0.00236182 | $0.00255717 | $0.00236746 | $159,000 | - |
Sep-01 2024 | $0.00237341 | $0.00237341 | $0.00241891 | $0.00241891 | $128,453 | - |
Aug-31 2024 | $0.00241886 | $0.00241464 | $0.00249869 | $0.00248281 | $138,064 | - |
Aug-30 2024 | $0.00247919 | $0.00236472 | $0.00250729 | $0.00240093 | $146,559 | - |