Cap Marché $3.21T
0.98%
Volume 24h $170.56B
-14.76%
BTC % 55.15%
0.36%
ETH % 11.19%
0%
Monnaies
33.888
+9
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de VaporFi (VAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.103111 | $0.102831 | $0.105864 | $0.104345 | - | - |
| Dec-29 2025 | $0.104451 | $0.104451 | $0.106027 | $0.104581 | - | - |
| Dec-28 2025 | $0.103486 | $0.103486 | $0.140559 | $0.140554 | - | - |
| Dec-27 2025 | $0.140413 | $0.129136 | $0.140413 | $0.129136 | - | - |
| Dec-26 2025 | $0.129124 | $0.12724 | $0.129124 | $0.12733 | - | - |
| Dec-25 2025 | $0.127981 | $0.125877 | $0.128628 | $0.126105 | $8 | - |
| Dec-24 2025 | $0.126105 | $0.125135 | $0.126141 | $0.126131 | $30 | - |
| Dec-23 2025 | $0.126131 | $0.12534 | $0.133422 | $0.133422 | - | - |
| Dec-22 2025 | $0.133422 | $0.109609 | $0.280007 | $0.27964 | $681 | - |
| Dec-21 2025 | $0.278892 | $0.273516 | $0.281966 | $0.281966 | $67 | - |
| Dec-20 2025 | $0.281966 | $0.281966 | $0.29277 | $0.292128 | $79 | - |
| Dec-19 2025 | $0.292128 | $0.284297 | $0.292167 | $0.285806 | - | - |
| Dec-18 2025 | $0.285806 | $0.284278 | $0.289594 | $0.286363 | - | - |
| Dec-17 2025 | $0.286358 | $0.286354 | $0.292756 | $0.289314 | - | - |
| Dec-16 2025 | $0.289942 | $0.279947 | $0.292209 | $0.282689 | $23 | - |