Cap Marché $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Monnaies
34.074
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VaporFi (VAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.105772 | $0.104847 | $0.113315 | $0.105074 | $167 | - |
| Jan-18 2026 | $0.107947 | $0.107209 | $0.10796 | $0.107243 | - | - |
| Jan-17 2026 | $0.107243 | $0.106797 | $0.10796 | $0.107876 | $8 | - |
| Jan-16 2026 | $0.107876 | $0.105444 | $0.10813 | $0.105444 | - | - |
| Jan-15 2026 | $0.105444 | $0.105296 | $0.107891 | $0.107891 | - | - |
| Jan-14 2026 | $0.107891 | $0.090153 | $0.107892 | $0.091281 | - | - |
| Jan-13 2026 | $0.091263 | $0.090942 | $0.092551 | $0.090946 | $23 | - |
| Jan-12 2026 | $0.090967 | $0.089602 | $0.091426 | $0.089758 | - | - |
| Jan-11 2026 | $0.089758 | $0.089324 | $0.091103 | $0.091103 | - | - |
| Jan-10 2026 | $0.091103 | $0.091103 | $0.098511 | $0.098511 | $58 | - |
| Jan-09 2026 | $0.098511 | $0.098511 | $0.103026 | $0.102046 | - | - |
| Jan-08 2026 | $0.102048 | $0.09807 | $0.102052 | $0.098499 | - | - |
| Jan-07 2026 | $0.098161 | $0.097748 | $0.099778 | $0.09972 | $6 | - |
| Jan-06 2026 | $0.099725 | $0.099053 | $0.100403 | $0.100292 | $26 | - |
| Jan-05 2026 | $0.100591 | $0.095466 | $0.100591 | $0.0965 | - | - |