Cap Marché $2.76T
1.29%
Volume 24h $313.81B
15.1%
BTC % 54.68%
-0.18%
ETH % 10.27%
-0.77%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de VanEck Oil Services Tokenized ETF (Ondo) (OIHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $407.34 | $401.90 | $410.67 | $410.67 | $30 | $7,012 |
| Apr-15 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-14 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-13 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-12 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-11 2026 | $410.67 | $410.67 | $410.67 | $410.67 | - | $7,100 |
| Apr-10 2026 | $410.67 | $409.83 | $414.83 | $411.82 | - | $7,100 |
| Apr-09 2026 | $410.23 | $402.40 | $417.98 | $410.12 | $6,909 | $7,092 |
| Apr-08 2026 | $410.12 | $390.79 | $410.45 | $397.75 | - | $183 |
| Apr-07 2026 | $397.01 | $397.01 | $408.00 | $400.67 | $1,494 | $177 |
| Apr-06 2026 | $400.69 | $396.88 | $404.83 | $404.83 | $60 | $1,641 |
| Apr-05 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Apr-04 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Apr-03 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |
| Apr-02 2026 | $404.83 | $404.83 | $404.83 | $404.83 | - | $1,597 |