Cap Marché $3.30T
-2.23%
Volume 24h $281.70B
10.39%
BTC % 54.7%
-0.03%
ETH % 11.4%
-1.93%
Monnaies
33.806
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Validao (VDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.057601 | $0.057548 | $0.058348 | $0.057548 | - | - |
| Dec-11 2025 | $0.057548 | $0.057548 | $0.057548 | $0.057548 | - | - |
| Dec-10 2025 | $0.057548 | $0.057548 | $0.067398 | $0.067398 | - | - |
| Dec-09 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-08 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-07 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-06 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-05 2025 | $0.067398 | $0.067398 | $0.073278 | $0.073278 | - | - |
| Dec-04 2025 | $0.073278 | $0.070261 | $0.07479 | $0.070261 | - | - |
| Dec-03 2025 | $0.070261 | $0.066198 | $0.070261 | $0.068228 | - | - |
| Dec-02 2025 | $0.068228 | $0.06604 | $0.070875 | $0.06604 | - | - |
| Dec-01 2025 | $0.06604 | $0.06604 | $0.074754 | $0.074754 | - | - |
| Nov-30 2025 | $0.074754 | $0.074754 | $0.080576 | $0.080576 | - | - |
| Nov-29 2025 | $0.080576 | $0.079432 | $0.080576 | $0.079432 | - | - |
| Nov-28 2025 | $0.079432 | $0.079432 | $0.081286 | $0.080516 | - | - |