Cap Marché $2.84T
3.01%
Volume 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Validao (VDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.050485 | $0.047726 | $0.050485 | $0.047726 | - | - |
| Feb-01 2026 | $0.047726 | $0.047726 | $0.051058 | $0.047758 | - | - |
| Jan-31 2026 | $0.047758 | $0.047758 | $0.051918 | $0.051918 | - | - |
| Jan-30 2026 | $0.051918 | $0.051918 | $0.051918 | $0.051918 | - | - |
| Jan-29 2026 | $0.051918 | $0.051918 | $0.05511 | $0.05511 | - | - |
| Jan-28 2026 | $0.05511 | $0.045718 | $0.05511 | $0.045718 | - | - |
| Jan-27 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-13 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |