Cap Marché $3.42T
2.92%
Volume 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Monnaies
34.030
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Validao (VDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |
| Jan-05 2026 | $0.045635 | $0.044298 | $0.045635 | $0.044298 | - | - |
| Jan-04 2026 | $0.044298 | $0.043974 | $0.044298 | $0.043974 | - | - |
| Jan-03 2026 | $0.043974 | $0.043027 | $0.043974 | $0.043027 | - | - |
| Jan-02 2026 | $0.043027 | $0.042741 | $0.043137 | $0.042741 | - | - |
| Jan-01 2026 | $0.042741 | $0.042741 | $0.047618 | $0.045376 | - | - |
| Dec-31 2025 | $0.045376 | $0.045376 | $0.047991 | $0.047991 | - | - |
| Dec-30 2025 | $0.047991 | $0.047545 | $0.04855 | $0.047545 | - | - |
| Dec-29 2025 | $0.047545 | $0.047545 | $0.048197 | $0.047614 | - | - |