Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.464956 | $0.462582 | $0.470264 | $0.465996 | $307,946 | $1,614,842 |
| Nov-07 2024 | $0.464897 | $0.460284 | $0.471238 | $0.467972 | $478,908 | $1,614,638 |
| Nov-06 2024 | $0.465395 | $0.458336 | $0.476345 | $0.458336 | $304,017 | $1,829,731 |
| Nov-05 2024 | $0.459173 | $0.457143 | $0.465828 | $0.460315 | $211,080 | $1,805,268 |
| Nov-04 2024 | $0.460151 | $0.460151 | $0.47766 | $0.47341 | $234,541 | $1,717,083 |
| Nov-03 2024 | $0.471348 | $0.471348 | $0.520175 | $0.513037 | $543,695 | $1,758,864 |
| Nov-02 2024 | $0.52698 | $0.483306 | $0.548619 | $0.484985 | $1,149,678 | $1,966,458 |
| Nov-01 2024 | $0.486956 | $0.48245 | $0.493872 | $0.493872 | $119,762 | $1,817,105 |
| Oct-31 2024 | $0.492455 | $0.492187 | $0.503519 | $0.503519 | $103,864 | $1,837,625 |
| Oct-30 2024 | $0.503612 | $0.499693 | $0.506047 | $0.503909 | $124,524 | $1,828,899 |
| Oct-29 2024 | $0.505979 | $0.496982 | $0.514878 | $0.505185 | $307,209 | $1,837,489 |
| Oct-28 2024 | $0.502223 | $0.500219 | $0.519686 | $0.506496 | $206,205 | $1,823,849 |
| Oct-27 2024 | $0.506827 | $0.504363 | $0.532897 | $0.511738 | $181,365 | $1,840,567 |
| Oct-26 2024 | $0.514048 | $0.510299 | $0.56432 | $0.539366 | $242,430 | $1,866,792 |
| Oct-25 2024 | $0.555991 | $0.516566 | $0.564265 | $0.522248 | $774,134 | $2,019,110 |