Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.099703 | $0.098301 | $0.101037 | $0.101037 | $36,073 | $657,968 |
| Feb-19 2026 | $0.101043 | $0.098886 | $0.102351 | $0.100756 | $28,051 | $666,812 |
| Feb-18 2026 | $0.100755 | $0.09894 | $0.101741 | $0.098992 | $93,873 | $664,911 |
| Feb-17 2026 | $0.098993 | $0.09788 | $0.100416 | $0.09788 | $90,122 | $653,285 |
| Feb-16 2026 | $0.097878 | $0.097669 | $0.099273 | $0.097669 | $36,176 | $645,924 |
| Feb-15 2026 | $0.0982 | $0.097687 | $0.102961 | $0.098053 | $249,962 | $648,052 |
| Feb-14 2026 | $0.098053 | $0.09622 | $0.099427 | $0.098053 | $40,501 | $647,077 |
| Feb-13 2026 | $0.098053 | $0.096247 | $0.098103 | $0.096264 | $33,942 | $647,077 |
| Feb-12 2026 | $0.096036 | $0.094869 | $0.097618 | $0.097394 | $19,974 | $633,770 |
| Feb-11 2026 | $0.097155 | $0.095563 | $0.099694 | $0.098544 | $57,706 | $641,153 |
| Feb-10 2026 | $0.098549 | $0.095401 | $0.100623 | $0.097501 | $56,238 | $650,356 |
| Feb-09 2026 | $0.097498 | $0.095656 | $0.098633 | $0.097329 | $45,736 | $643,420 |
| Feb-08 2026 | $0.09802 | $0.096531 | $0.100888 | $0.09699 | $139,429 | $646,859 |
| Feb-07 2026 | $0.09699 | $0.096761 | $0.099742 | $0.097219 | $64,200 | $640,065 |
| Feb-06 2026 | $0.097219 | $0.092399 | $0.102717 | $0.092399 | $477,859 | $641,578 |