Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.087711 | $0.085359 | $0.087712 | $0.087475 | $22,318 | $578,827 |
| Dec-05 2025 | $0.08724 | $0.085869 | $0.088695 | $0.088695 | $21,206 | $575,723 |
| Dec-04 2025 | $0.087757 | $0.085259 | $0.088943 | $0.086451 | $44,589 | $579,131 |
| Dec-03 2025 | $0.085747 | $0.085522 | $0.086943 | $0.086394 | $24,062 | $565,869 |
| Dec-02 2025 | $0.086395 | $0.084808 | $0.087873 | $0.085986 | $63,817 | $570,142 |
| Dec-01 2025 | $0.086457 | $0.084557 | $0.088372 | $0.08705 | $231,327 | $570,553 |
| Nov-30 2025 | $0.087756 | $0.087323 | $0.089676 | $0.088735 | $36,854 | $579,126 |
| Nov-29 2025 | $0.088264 | $0.087793 | $0.093207 | $0.089481 | $115,060 | $582,480 |
| Nov-28 2025 | $0.089676 | $0.088263 | $0.090143 | $0.090129 | $13,139 | $591,800 |
| Nov-27 2025 | $0.089903 | $0.087888 | $0.091396 | $0.089054 | $12,955 | $593,294 |
| Nov-26 2025 | $0.088342 | $0.08742 | $0.089545 | $0.087588 | $49,648 | $582,993 |
| Nov-25 2025 | $0.086889 | $0.086227 | $0.089288 | $0.087165 | $15,470 | $573,409 |
| Nov-24 2025 | $0.087166 | $0.085542 | $0.088582 | $0.087169 | $22,083 | $575,236 |
| Nov-23 2025 | $0.085997 | $0.085053 | $0.088006 | $0.086118 | $24,966 | $567,516 |
| Nov-22 2025 | $0.086118 | $0.084702 | $0.090713 | $0.090713 | $30,409 | $568,318 |