Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.092206 | $0.087587 | $0.094965 | $0.089737 | $205,628 | $608,493 |
| Jan-29 2026 | $0.089044 | $0.086766 | $0.09212 | $0.091677 | $92,225 | $587,630 |
| Jan-28 2026 | $0.0926 | $0.091448 | $0.095135 | $0.093982 | $254,744 | $611,092 |
| Jan-27 2026 | $0.094212 | $0.093085 | $0.121668 | $0.116394 | $823,174 | $621,732 |
| Jan-26 2026 | $0.117545 | $0.088031 | $0.117545 | $0.088031 | $1,216,952 | $775,713 |
| Jan-25 2026 | $0.08734 | $0.086241 | $0.090384 | $0.090384 | $14,867 | $576,380 |
| Jan-24 2026 | $0.090384 | $0.089462 | $0.090615 | $0.089462 | $4,446 | $596,471 |
| Jan-23 2026 | $0.089923 | $0.08903 | $0.091131 | $0.090667 | $10,545 | $593,428 |
| Jan-22 2026 | $0.090897 | $0.090133 | $0.092135 | $0.09145 | $13,818 | $599,856 |
| Jan-21 2026 | $0.091914 | $0.088712 | $0.093078 | $0.090989 | $13,847 | $606,564 |
| Jan-20 2026 | $0.091005 | $0.091005 | $0.094491 | $0.094268 | $14,433 | $600,569 |
| Jan-19 2026 | $0.094268 | $0.088278 | $0.095218 | $0.088278 | $35,552 | $622,100 |
| Jan-18 2026 | $0.096126 | $0.094506 | $0.097279 | $0.096817 | $38,593 | $634,365 |
| Jan-17 2026 | $0.096585 | $0.094737 | $0.097972 | $0.095199 | $62,559 | $637,395 |
| Jan-16 2026 | $0.095892 | $0.093581 | $0.097746 | $0.094733 | $143,109 | $632,820 |