Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.087134 | $0.08704 | $0.091053 | $0.087293 | $129,919 | $580,013 |
| Mar-11 2026 | $0.087295 | $0.086871 | $0.087766 | $0.08753 | $19,168 | $581,084 |
| Mar-10 2026 | $0.087749 | $0.087372 | $0.088467 | $0.087787 | $14,312 | $584,109 |
| Mar-09 2026 | $0.087564 | $0.086961 | $0.089164 | $0.089141 | $52,400 | $582,875 |
| Mar-08 2026 | $0.08914 | $0.088494 | $0.091444 | $0.088907 | $93,920 | $593,367 |
| Mar-07 2026 | $0.088907 | $0.087555 | $0.089223 | $0.089029 | $5,705 | $591,818 |
| Mar-06 2026 | $0.08903 | $0.088731 | $0.0912 | $0.0909 | $6,096 | $592,634 |
| Mar-05 2026 | $0.090427 | $0.090427 | $0.092741 | $0.092061 | $47,038 | $614,847 |
| Mar-04 2026 | $0.092086 | $0.088429 | $0.092782 | $0.090713 | $14,935 | $626,130 |
| Mar-03 2026 | $0.090758 | $0.089813 | $0.091874 | $0.091874 | $10,164 | $598,940 |
| Mar-02 2026 | $0.091881 | $0.089599 | $0.092847 | $0.089599 | $13,466 | $606,350 |
| Mar-01 2026 | $0.090295 | $0.090295 | $0.09244 | $0.090391 | $26,335 | $595,883 |
| Feb-28 2026 | $0.091074 | $0.08857 | $0.093123 | $0.092886 | $33,780 | $601,025 |
| Feb-27 2026 | $0.092886 | $0.091902 | $0.093496 | $0.092131 | $32,573 | $612,982 |
| Feb-26 2026 | $0.093052 | $0.091532 | $0.094597 | $0.094597 | $38,218 | $614,083 |