Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.083229 | $0.083229 | $0.084566 | $0.084103 | $9,212 | $549,253 |
| Jan-07 2026 | $0.084106 | $0.083882 | $0.086658 | $0.086623 | $20,172 | $555,037 |
| Jan-06 2026 | $0.086414 | $0.083633 | $0.088305 | $0.083633 | $40,811 | $570,269 |
| Jan-05 2026 | $0.085492 | $0.082478 | $0.085492 | $0.083179 | $32,479 | $564,184 |
| Jan-04 2026 | $0.083207 | $0.082486 | $0.083726 | $0.083183 | $23,200 | $549,107 |
| Jan-03 2026 | $0.083183 | $0.081789 | $0.084809 | $0.082718 | $15,107 | $548,947 |
| Jan-02 2026 | $0.082718 | $0.080011 | $0.083652 | $0.080011 | $14,698 | $545,880 |
| Jan-01 2026 | $0.079822 | $0.079147 | $0.081009 | $0.079845 | $4,861 | $526,768 |
| Dec-31 2025 | $0.079147 | $0.079138 | $0.081279 | $0.080072 | $20,181 | $522,311 |
| Dec-30 2025 | $0.080078 | $0.07849 | $0.080797 | $0.079646 | $7,348 | $528,461 |
| Dec-29 2025 | $0.08011 | $0.078955 | $0.080597 | $0.080369 | $9,921 | $528,670 |
| Dec-28 2025 | $0.080359 | $0.078462 | $0.081264 | $0.081031 | $27,741 | $530,312 |
| Dec-27 2025 | $0.080097 | $0.078929 | $0.081031 | $0.081003 | $25,886 | $528,581 |
| Dec-26 2025 | $0.08077 | $0.078623 | $0.081003 | $0.078623 | $52,120 | $533,024 |
| Dec-25 2025 | $0.079084 | $0.078417 | $0.079584 | $0.078417 | $21,442 | $521,900 |