Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.082825 | $0.081282 | $0.084735 | $0.08471 | $19,770 | $551,333 |
| Apr-01 2026 | $0.084734 | $0.082941 | $0.084972 | $0.083874 | $43,366 | $564,040 |
| Mar-31 2026 | $0.0825 | $0.081885 | $0.086126 | $0.083005 | $128,141 | $549,168 |
| Mar-30 2026 | $0.082407 | $0.080879 | $0.083484 | $0.082015 | $11,464 | $548,551 |
| Mar-29 2026 | $0.080553 | $0.080553 | $0.083762 | $0.082748 | $14,730 | $536,209 |
| Mar-28 2026 | $0.083423 | $0.081532 | $0.084011 | $0.082974 | $21,004 | $555,309 |
| Mar-27 2026 | $0.08193 | $0.081457 | $0.083 | $0.082561 | $13,606 | $545,377 |
| Mar-26 2026 | $0.082111 | $0.08142 | $0.084517 | $0.083859 | $21,609 | $546,580 |
| Mar-25 2026 | $0.084083 | $0.082737 | $0.084314 | $0.082758 | $9,034 | $559,703 |
| Mar-24 2026 | $0.082777 | $0.082532 | $0.084325 | $0.084325 | $138 | $551,011 |
| Mar-23 2026 | $0.083886 | $0.081261 | $0.084393 | $0.083953 | $28,844 | $558,396 |
| Mar-22 2026 | $0.085048 | $0.084492 | $0.088571 | $0.085105 | $78,430 | $566,132 |
| Mar-21 2026 | $0.086488 | $0.085147 | $0.086723 | $0.085832 | $10,103 | $575,717 |
| Mar-20 2026 | $0.086724 | $0.085327 | $0.087129 | $0.086221 | $9,372 | $577,282 |
| Mar-19 2026 | $0.086216 | $0.085307 | $0.08729 | $0.085968 | $17,481 | $573,905 |