Cap Marché $3.24T
-1.41%
Volume 24h $191.57B
-7.35%
BTC % 54.49%
-0.31%
ETH % 11.45%
0.52%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Valencia CF Fan Token (VCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.086219 | $0.086219 | $0.089469 | $0.088532 | $26,859 | $568,985 |
| Dec-12 2025 | $0.088532 | $0.08619 | $0.088532 | $0.087985 | $30,320 | $584,249 |
| Dec-11 2025 | $0.088159 | $0.087057 | $0.088468 | $0.087528 | $26,179 | $581,785 |
| Dec-10 2025 | $0.087291 | $0.087291 | $0.088727 | $0.088167 | $16,834 | $576,062 |
| Dec-09 2025 | $0.088104 | $0.087618 | $0.090883 | $0.088186 | $24,387 | $581,426 |
| Dec-08 2025 | $0.088105 | $0.087171 | $0.089778 | $0.088816 | $26,589 | $581,429 |
| Dec-07 2025 | $0.08858 | $0.087005 | $0.092884 | $0.087005 | $161,805 | $584,567 |
| Dec-06 2025 | $0.087711 | $0.085359 | $0.087712 | $0.087475 | $22,318 | $578,827 |
| Dec-05 2025 | $0.08724 | $0.085869 | $0.088695 | $0.088695 | $21,206 | $575,723 |
| Dec-04 2025 | $0.087757 | $0.085259 | $0.088943 | $0.086451 | $44,589 | $579,131 |
| Dec-03 2025 | $0.085747 | $0.085522 | $0.086943 | $0.086394 | $24,062 | $565,869 |
| Dec-02 2025 | $0.086395 | $0.084808 | $0.087873 | $0.085986 | $63,817 | $570,142 |
| Dec-01 2025 | $0.086457 | $0.084557 | $0.088372 | $0.08705 | $231,327 | $570,553 |
| Nov-30 2025 | $0.087756 | $0.087323 | $0.089676 | $0.088735 | $36,854 | $579,126 |
| Nov-29 2025 | $0.088264 | $0.087793 | $0.093207 | $0.089481 | $115,060 | $582,480 |