Cap Marché $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de V3S Share (VSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-15 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-14 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-13 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-12 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-11 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Jun-10 2025 | $0.00074621 | $0.00071309 | $0.00074621 | $0.00071309 | - | - |
| Jun-09 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-08 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-07 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
| Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
| Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
| Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
| Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
| Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |