Cap Marché $4.39T
-2.02%
Volume 24h $403.01B
-20.28%
BTC % 54.85%
0.62%
ETH % 11.8%
-2.03%
Monnaies
33.379
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-15 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-14 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-13 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-12 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-11 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-10 2025 | $0.00074621 | $0.00071309 | $0.00074621 | $0.00071309 | - | - |
Jun-09 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-08 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-07 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |