Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-23 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-22 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-21 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-20 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-19 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-18 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-17 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-16 2024 | $0.00042605 | $0.00042605 | $0.00042641 | $0.00042641 | $372 | - |
Jun-15 2024 | $0.00042641 | $0.00040332 | $0.00042641 | $0.00040332 | $927 | - |
Jun-14 2024 | $0.0004095 | $0.00040801 | $0.0004095 | $0.00040801 | $195 | - |
Jun-13 2024 | $0.00040801 | $0.00040801 | $0.00043863 | $0.00043863 | $950 | - |
Jun-12 2024 | $0.00043863 | $0.00040373 | $0.00044272 | $0.00040373 | $2,096 | - |
Jun-11 2024 | $0.00040373 | $0.00040373 | $0.00041547 | $0.00041547 | $1,288 | - |
Jun-10 2024 | $0.00041547 | $0.00041547 | $0.00042408 | $0.00042408 | $284 | - |