Cap Marché $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UXLINK (UXLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00486711 | $0.00469792 | $0.00487799 | $0.0047424 | $439,820 | $3,826,659 |
| Mar-15 2026 | $0.00476068 | $0.00473031 | $0.00485097 | $0.00485097 | $471,880 | $3,742,976 |
| Mar-14 2026 | $0.00483015 | $0.00469987 | $0.00493601 | $0.00491663 | $972,474 | $3,797,601 |
| Mar-13 2026 | $0.00480322 | $0.00468 | $0.00499144 | $0.00468 | $1,430,175 | $3,776,424 |
| Mar-12 2026 | $0.00477742 | $0.00465321 | $0.00501165 | $0.00501165 | $1,153,395 | $3,756,138 |
| Mar-11 2026 | $0.00499113 | $0.0044238 | $0.00526368 | $0.0045789 | $2,000,833 | $3,924,162 |
| Mar-10 2026 | $0.00458619 | $0.00457595 | $0.00467993 | $0.00457595 | $290,793 | $3,605,792 |
| Mar-09 2026 | $0.00458556 | $0.00452448 | $0.00474516 | $0.00471219 | $361,071 | $3,605,292 |
| Mar-08 2026 | $0.00472565 | $0.00467784 | $0.00478042 | $0.00478042 | $270,445 | $3,715,440 |
| Mar-07 2026 | $0.00475641 | $0.0047166 | $0.00496683 | $0.00496683 | $309,498 | $3,739,624 |
| Mar-06 2026 | $0.00492621 | $0.00482986 | $0.00510145 | $0.00509001 | $471,740 | $3,873,125 |
| Mar-05 2026 | $0.00492059 | $0.00492033 | $0.00516969 | $0.00513882 | $616,593 | $3,868,707 |
| Mar-04 2026 | $0.00513979 | $0.00501984 | $0.00521373 | $0.00501984 | $428,016 | $4,041,049 |
| Mar-03 2026 | $0.00501797 | $0.00485917 | $0.00510461 | $0.00503851 | $676,385 | $3,945,271 |
| Mar-02 2026 | $0.00505653 | $0.00494372 | $0.00524992 | $0.00504702 | $918,032 | $3,975,584 |