Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 57 Secondes depuis
UXLINK UXLINK

Prix historiques de UXLINK (UXLINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.119868 $0.043061 $0.124429 $0.043061 $107,394,201 $57,502,675
Oct-02 2025 $0.04008 $0.04008 $0.141075 $0.141075 $65,677,724 $19,227,086
Oct-01 2025 $0.131695 $0.085595 $0.141381 $0.085595 $12,210,453 $63,175,926
Sep-30 2025 $0.127976 $0.079782 $0.153172 $0.146019 $23,074,259 $61,392,180
Sep-29 2025 $0.149621 $0.096738 $0.179678 $0.179678 $35,759,693 $71,775,329
Sep-28 2025 $0.111691 $0.103162 $0.183196 $0.104899 $73,686,947 $53,580,012
Sep-27 2025 $0.168041 $0.093654 $0.173917 $0.129216 $86,017,224 $80,612,002
Sep-26 2025 $0.105484 $0.077032 $0.113729 $0.109919 $35,056,500 $50,602,461
Sep-25 2025 $0.107298 $0.086527 $0.122671 $0.117155 $80,917,259 $51,472,313
Sep-24 2025 $0.11554 $0.080599 $0.170647 $0.136348 $119,090,754 $55,426,521
Sep-23 2025 $0.134609 $0.00001476 $0.13951 $0.112819 $364,952,271 $64,574,028
Sep-22 2025 $0.133614 $0.116153 $0.330108 $0.322837 $354,161,133 $64,096,909
Sep-21 2025 $0.321273 $0.320256 $0.324957 $0.322552 $11,547,446 $154,119,219
Sep-20 2025 $0.323065 $0.319848 $0.324908 $0.321257 $8,746,633 $154,978,823
Sep-19 2025 $0.321738 $0.320091 $0.334163 $0.333148 $20,229,186 $154,342,392

Analyse historique et de marché du prix de UXLINK (UXLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 443 jours, à partir du jour 18-07-2024.