Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de UXLINK (UXLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.314489 | $0.302052 | $0.314489 | $0.30816 | $18,605,523 | $150,865,009 |
| Aug-19 2025 | $0.310218 | $0.307168 | $0.324903 | $0.32317 | $20,037,146 | $148,816,084 |
| Aug-18 2025 | $0.32471 | $0.317285 | $0.333858 | $0.333858 | $22,074,790 | $155,767,834 |
| Aug-17 2025 | $0.33657 | $0.33061 | $0.340787 | $0.331141 | $12,784,076 | $161,457,280 |
| Aug-16 2025 | $0.331451 | $0.326865 | $0.331673 | $0.327599 | $10,496,542 | $159,001,683 |
| Aug-15 2025 | $0.327288 | $0.319791 | $0.336599 | $0.329287 | $21,009,605 | $157,004,857 |
| Aug-14 2025 | $0.327921 | $0.325241 | $0.361479 | $0.359077 | $39,683,949 | $157,308,172 |
| Aug-13 2025 | $0.359625 | $0.349577 | $0.360117 | $0.356748 | $27,966,107 | $172,517,089 |
| Aug-12 2025 | $0.355698 | $0.334525 | $0.357443 | $0.341612 | $23,912,472 | $170,633,553 |
| Aug-11 2025 | $0.342757 | $0.342752 | $0.368268 | $0.350846 | $43,621,142 | $164,425,545 |
| Aug-10 2025 | $0.352646 | $0.346748 | $0.35847 | $0.355945 | $21,795,978 | $169,169,305 |
| Aug-09 2025 | $0.357391 | $0.350227 | $0.363392 | $0.350227 | $56,349,096 | $171,445,736 |
| Aug-08 2025 | $0.342771 | $0.333913 | $0.342948 | $0.335593 | $16,832,728 | $164,432,249 |
| Aug-07 2025 | $0.335667 | $0.324038 | $0.335667 | $0.326869 | $15,348,432 | $161,023,982 |
| Aug-06 2025 | $0.327017 | $0.315507 | $0.328423 | $0.321945 | $10,716,824 | $156,874,643 |