Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
UXLINK UXLINK

Prix historiques de UXLINK (UXLINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.075064 $0.071544 $0.096771 $0.084686 $12,793,020 $44,698,822
Oct-23 2025 $0.076569 $0.075392 $0.087118 $0.077399 $5,567,011 $45,594,631
Oct-22 2025 $0.076742 $0.075993 $0.107342 $0.086209 $11,557,847 $45,697,888
Oct-21 2025 $0.083927 $0.075461 $0.090035 $0.090035 $30,306,362 $49,976,161
Oct-20 2025 $0.090129 $0.083138 $0.096493 $0.093557 $10,826,727 $53,669,149
Oct-19 2025 $0.085708 $0.082196 $0.103104 $0.092831 $11,428,482 $51,037,137
Oct-18 2025 $0.093108 $0.080729 $0.12242 $0.113761 $10,397,854 $55,443,217
Oct-17 2025 $0.104666 $0.102131 $0.123071 $0.123071 $27,178,402 $50,209,871
Oct-16 2025 $0.122051 $0.116134 $0.12385 $0.120993 $16,601,293 $58,549,674
Oct-15 2025 $0.115082 $0.115082 $0.130061 $0.127996 $11,108,039 $55,206,582
Oct-14 2025 $0.129882 $0.125372 $0.148328 $0.128795 $21,922,551 $62,306,202
Oct-13 2025 $0.128152 $0.120481 $0.14241 $0.120481 $75,567,800 $61,476,344
Oct-12 2025 $0.120913 $0.1014 $0.135131 $0.120681 $34,357,668 $58,003,644
Oct-11 2025 $0.113567 $0.096948 $0.137523 $0.137523 $24,320,851 $54,480,069
Oct-10 2025 $0.098047 $0.098047 $0.172419 $0.125763 $18,767,337 $47,034,697

Analyse historique et de marché du prix de UXLINK (UXLINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 464 jours, à partir du jour 18-07-2024.