Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Utility Web3Shot (UW3S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.191633 | $0.182072 | $0.197736 | $0.197736 | - | - |
| Nov-07 2024 | $0.198011 | $0.17122 | $0.20999 | $0.177381 | - | - |
| Nov-06 2024 | $0.177003 | $0.163634 | $0.183562 | $0.17015 | - | - |
| Nov-05 2024 | $0.165547 | $0.161755 | $0.171088 | $0.169416 | - | - |
| Nov-04 2024 | $0.165389 | $0.163467 | $0.16945 | $0.167752 | - | - |
| Nov-03 2024 | $0.168572 | $0.165624 | $0.169663 | $0.169663 | - | - |
| Nov-02 2024 | $0.169663 | $0.165877 | $0.170294 | $0.165877 | - | - |
| Nov-01 2024 | $0.165877 | $0.159854 | $0.169058 | $0.168152 | - | - |
| Oct-31 2024 | $0.169044 | $0.167539 | $0.174557 | $0.168393 | - | - |
| Oct-30 2024 | $0.167749 | $0.165272 | $0.176742 | $0.170082 | - | - |
| Oct-29 2024 | $0.162669 | $0.159599 | $0.200455 | $0.160413 | - | - |
| Oct-28 2024 | $0.171395 | $0.150625 | $0.23874 | $0.164618 | - | - |
| Oct-27 2024 | $0.164618 | $0.156099 | $0.164701 | $0.156099 | - | - |
| Oct-26 2024 | $0.156099 | $0.150683 | $0.162471 | $0.153041 | - | - |
| Oct-25 2024 | $0.153041 | $0.152897 | $0.155252 | $0.154761 | - | - |