Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Utherverse Xaeon (UTHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.049469 | $0.049081 | $0.054918 | $0.054898 | $16,102 | - |
| Jan-31 2026 | $0.054322 | $0.052957 | $0.058764 | $0.057851 | $14,019 | - |
| Jan-30 2026 | $0.057851 | $0.056083 | $0.058145 | $0.057416 | - | - |
| Jan-29 2026 | $0.057366 | $0.053994 | $0.070625 | $0.067563 | $7,446 | - |
| Jan-28 2026 | $0.067054 | $0.063704 | $0.06737 | $0.063704 | - | - |
| Jan-27 2026 | $0.063704 | $0.059314 | $0.063704 | $0.060424 | $5,209 | - |
| Jan-26 2026 | $0.060424 | $0.05799 | $0.061436 | $0.05799 | - | - |
| Jan-25 2026 | $0.057766 | $0.057649 | $0.061723 | $0.061128 | $6,233 | - |
| Jan-24 2026 | $0.060522 | $0.05923 | $0.060522 | $0.059361 | $2,319 | - |
| Jan-23 2026 | $0.059345 | $0.058273 | $0.059702 | $0.059154 | $7,477 | - |
| Jan-22 2026 | $0.0597 | $0.0542 | $0.060873 | $0.0542 | $11,559 | - |
| Jan-21 2026 | $0.054467 | $0.050728 | $0.054879 | $0.050755 | $10,575 | - |
| Jan-20 2026 | $0.050454 | $0.049443 | $0.052215 | $0.050949 | $10,398 | - |
| Jan-19 2026 | $0.050776 | $0.046744 | $0.050776 | $0.046744 | $12,125 | - |
| Jan-18 2026 | $0.048528 | $0.048528 | $0.049256 | $0.049256 | $1,519 | - |