Cap Marché $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Utherverse Xaeon (UTHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.042502 | $0.041885 | $0.042861 | $0.042738 | $5,079 | - |
| Jan-08 2026 | $0.042777 | $0.041952 | $0.043067 | $0.042711 | $4,627 | - |
| Jan-07 2026 | $0.042888 | $0.042073 | $0.043459 | $0.043444 | $4,240 | - |
| Jan-06 2026 | $0.043661 | $0.042859 | $0.044071 | $0.043117 | $6,107 | - |
| Jan-05 2026 | $0.043467 | $0.042243 | $0.043467 | $0.042974 | $4,705 | - |
| Jan-04 2026 | $0.042973 | $0.042547 | $0.043471 | $0.042977 | $2,898 | - |
| Jan-03 2026 | $0.04274 | $0.042266 | $0.04319 | $0.042838 | $3,333 | - |
| Jan-02 2026 | $0.042624 | $0.041467 | $0.042929 | $0.041703 | $4,902 | - |
| Jan-01 2026 | $0.041688 | $0.041065 | $0.041806 | $0.041103 | $2,715 | - |
| Dec-31 2025 | $0.041103 | $0.040982 | $0.041618 | $0.041355 | $1,981 | - |
| Dec-30 2025 | $0.041182 | $0.041182 | $0.0422 | $0.041829 | - | - |
| Dec-29 2025 | $0.041884 | $0.041825 | $0.043152 | $0.042627 | $1,184 | - |
| Dec-28 2025 | $0.042462 | $0.041746 | $0.042823 | $0.042823 | $1,378 | - |
| Dec-27 2025 | $0.042647 | $0.042272 | $0.042914 | $0.042625 | $849 | - |
| Dec-26 2025 | $0.042705 | $0.042224 | $0.045394 | $0.044631 | $2,370 | - |