Cap Marché $2.38T
-5.78%
Volume 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Monnaies
34.286
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Utherverse Xaeon (UTHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.026635 | $0.026546 | $0.027806 | $0.027441 | $2,543 | - |
| Feb-26 2026 | $0.02746 | $0.027214 | $0.02805 | $0.02805 | $710 | - |
| Feb-25 2026 | $0.028071 | $0.026289 | $0.028308 | $0.027913 | $10,083 | - |
| Feb-24 2026 | $0.029508 | $0.029079 | $0.029605 | $0.029284 | - | - |
| Feb-23 2026 | $0.029532 | $0.029237 | $0.032344 | $0.032344 | $4,132 | - |
| Feb-22 2026 | $0.032358 | $0.032358 | $0.035436 | $0.035436 | $3,039 | - |
| Feb-21 2026 | $0.035447 | $0.035446 | $0.036331 | $0.035978 | - | - |
| Feb-20 2026 | $0.03598 | $0.035324 | $0.035998 | $0.035379 | $3,782 | - |
| Feb-19 2026 | $0.035759 | $0.034857 | $0.035759 | $0.034894 | $3,052 | - |
| Feb-18 2026 | $0.034904 | $0.034793 | $0.036818 | $0.03678 | $5,885 | - |
| Feb-17 2026 | $0.03692 | $0.035129 | $0.038269 | $0.03725 | $15,737 | - |
| Feb-16 2026 | $0.036919 | $0.035954 | $0.037826 | $0.037826 | $5,354 | - |
| Feb-15 2026 | $0.037544 | $0.037487 | $0.038915 | $0.038344 | $2,921 | - |
| Feb-14 2026 | $0.038536 | $0.037808 | $0.038655 | $0.038138 | $2,559 | - |
| Feb-13 2026 | $0.038139 | $0.036937 | $0.038139 | $0.037081 | $3,440 | - |