Cap Marché $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Utherverse Xaeon (UTHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.059425 | $0.052661 | $0.059425 | $0.056685 | $6,686 | - |
| Nov-18 2025 | $0.057064 | $0.056684 | $0.060489 | $0.057759 | $4,832 | - |
| Nov-17 2025 | $0.05737 | $0.05693 | $0.060679 | $0.05979 | $4,422 | - |
| Nov-16 2025 | $0.062012 | $0.060445 | $0.063839 | $0.063284 | $2,377 | - |
| Nov-15 2025 | $0.063284 | $0.061823 | $0.063605 | $0.062074 | - | - |
| Nov-14 2025 | $0.061823 | $0.060997 | $0.062524 | $0.061902 | $2,981 | - |
| Nov-13 2025 | $0.062278 | $0.061207 | $0.063079 | $0.061309 | $3,566 | - |
| Nov-12 2025 | $0.05989 | $0.057767 | $0.069991 | $0.069991 | $4,764 | - |
| Nov-11 2025 | $0.070865 | $0.069571 | $0.074453 | $0.071932 | $6,755 | - |
| Nov-10 2025 | $0.068373 | $0.068373 | $0.073888 | $0.073501 | $4,497 | - |
| Nov-09 2025 | $0.073125 | $0.065973 | $0.07387 | $0.066993 | $4,911 | - |
| Nov-08 2025 | $0.066993 | $0.066993 | $0.069982 | $0.069982 | $4,127 | - |
| Nov-07 2025 | $0.070121 | $0.060916 | $0.070251 | $0.064 | $7,078 | - |
| Nov-06 2025 | $0.06435 | $0.053766 | $0.065188 | $0.053766 | $14,212 | - |
| Nov-05 2025 | $0.068164 | $0.042999 | $0.068164 | $0.049018 | $11,346 | - |