Cap Marché $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Utherverse Xaeon (UTHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.026553 | $0.024797 | $0.027254 | $0.027254 | $1,801 | - |
| Sep-10 2025 | $0.027311 | $0.027311 | $0.030141 | $0.029989 | $1,686 | - |
| Sep-09 2025 | $0.029989 | $0.029989 | $0.030479 | $0.030147 | $381 | - |
| Sep-08 2025 | $0.030196 | $0.029942 | $0.031042 | $0.030457 | $676 | - |
| Sep-07 2025 | $0.030457 | $0.030156 | $0.030719 | $0.030323 | $470 | - |
| Sep-06 2025 | $0.030323 | $0.030323 | $0.032695 | $0.032668 | $865 | - |
| Sep-05 2025 | $0.032668 | $0.03248 | $0.035476 | $0.035243 | - | - |
| Sep-04 2025 | $0.032737 | $0.032673 | $0.036788 | $0.032962 | $2,856 | - |
| Sep-03 2025 | $0.032046 | $0.024528 | $0.032046 | $0.0246 | $5,998 | - |
| Sep-02 2025 | $0.024551 | $0.023818 | $0.02699 | $0.026324 | $3,827 | - |
| Sep-01 2025 | $0.026256 | $0.024405 | $0.026455 | $0.025089 | $2,250 | - |
| Aug-31 2025 | $0.02521 | $0.02521 | $0.029412 | $0.029412 | $1,906 | - |
| Aug-30 2025 | $0.030095 | $0.025873 | $0.030095 | $0.026079 | $1,715 | - |
| Aug-29 2025 | $0.026055 | $0.024621 | $0.02611 | $0.024834 | $2,211 | - |
| Aug-28 2025 | $0.025135 | $0.024758 | $0.026574 | $0.024945 | $4,662 | - |