Cap Marché $4.35T
5.78%
Volume 24h $471.65B
34.15%
BTC % 53.59%
-2.07%
ETH % 13.56%
7.52%
Monnaies
32.843
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ustream Coin (USTREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00018764 | $0.00017381 | $0.00018764 | $0.0001853 | - | - |
| Aug-20 2025 | $0.0001853 | $0.0001853 | $0.00019988 | $0.00019988 | - | - |
| Aug-19 2025 | $0.00019988 | $0.00019713 | $0.00020728 | $0.00020728 | - | - |
| Aug-18 2025 | $0.00020728 | $0.00020563 | $0.00021829 | $0.00021829 | - | - |
| Aug-17 2025 | $0.00021829 | $0.0002135 | $0.00021829 | $0.0002135 | - | - |
| Aug-16 2025 | $0.0002135 | $0.00021217 | $0.00022584 | $0.00022584 | $454 | - |
| Aug-15 2025 | $0.00022584 | $0.00019081 | $0.00022584 | $0.00020013 | $3,182 | - |
| Aug-14 2025 | $0.00020013 | $0.00020013 | $0.00021656 | $0.0002103 | - | - |
| Aug-13 2025 | $0.0002103 | $0.00020949 | $0.00022417 | $0.0002099 | - | - |
| Aug-12 2025 | $0.00020949 | $0.00019107 | $0.00020949 | $0.00019675 | - | - |
| Aug-11 2025 | $0.00020887 | $0.0002072 | $0.00021397 | $0.00021211 | - | - |
| Aug-10 2025 | $0.00021211 | $0.00021211 | $0.0002226 | $0.0002226 | - | - |
| Aug-09 2025 | $0.0002226 | $0.00021056 | $0.0002254 | $0.00021828 | - | - |
| Aug-08 2025 | $0.00021828 | $0.00020932 | $0.00021952 | $0.00020932 | $454 | - |
| Aug-07 2025 | $0.00020748 | $0.00020197 | $0.00020748 | $0.00020376 | - | - |