Cap Marché $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monnaies
33.379
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Ustream Coin (USTREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00018804 | $0.00018804 | $0.00019436 | $0.00019436 | $2,161 | - |
| Oct-07 2025 | $0.00019436 | $0.00019436 | $0.00020902 | $0.0002078 | - | - |
| Oct-06 2025 | $0.0002078 | $0.00020032 | $0.0002078 | $0.00020032 | - | - |
| Oct-05 2025 | $0.00020032 | $0.00020032 | $0.00020722 | $0.00020033 | - | - |
| Oct-04 2025 | $0.00020033 | $0.00019985 | $0.00020364 | $0.00020301 | - | - |
| Oct-03 2025 | $0.00020199 | $0.00018987 | $0.00020199 | $0.00019217 | $651 | - |
| Oct-02 2025 | $0.00019215 | $0.00018389 | $0.00019215 | $0.00018389 | - | - |
| Oct-01 2025 | $0.00017856 | $0.00016745 | $0.00017885 | $0.00017248 | - | - |
| Sep-30 2025 | $0.00017221 | $0.00017221 | $0.00017679 | $0.00017513 | - | - |
| Sep-29 2025 | $0.00017513 | $0.0001685 | $0.00017513 | $0.0001685 | - | - |
| Sep-28 2025 | $0.0001685 | $0.00016844 | $0.0001685 | $0.00016844 | - | - |
| Sep-27 2025 | $0.00016844 | $0.0001671 | $0.00016909 | $0.0001671 | - | - |
| Sep-26 2025 | $0.0001671 | $0.00014942 | $0.00016889 | $0.00014942 | - | - |
| Sep-25 2025 | $0.0001544 | $0.00015028 | $0.00017778 | $0.00017778 | - | - |
| Sep-24 2025 | $0.00018526 | $0.00018526 | $0.00019899 | $0.00019899 | $1,488 | - |