Cap Marché $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Monnaies
33.573
+10
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Ustream Coin (USTREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018689 | $0.00018556 | $0.00019588 | $0.00018976 | - | - |
| Oct-29 2025 | $0.00019017 | $0.00019017 | $0.00019657 | $0.00019304 | - | - |
| Oct-28 2025 | $0.00020034 | $0.00019482 | $0.00020561 | $0.00019482 | - | - |
| Oct-27 2025 | $0.00019477 | $0.00019477 | $0.00022666 | $0.00022666 | $5,150 | - |
| Oct-26 2025 | $0.00022341 | $0.00021768 | $0.00022341 | $0.00021803 | - | - |
| Oct-25 2025 | $0.00021802 | $0.00021751 | $0.00021906 | $0.00021756 | - | - |
| Oct-24 2025 | $0.00021987 | $0.00021794 | $0.00022822 | $0.00022822 | - | - |
| Oct-23 2025 | $0.00022641 | $0.00020444 | $0.00022641 | $0.00020513 | - | - |
| Oct-22 2025 | $0.00020513 | $0.00020513 | $0.00023137 | $0.00023137 | - | - |
| Oct-21 2025 | $0.00023482 | $0.00021337 | $0.00023482 | $0.00022456 | - | - |
| Oct-20 2025 | $0.00022456 | $0.00021648 | $0.00022458 | $0.00022442 | - | - |
| Oct-19 2025 | $0.00022442 | $0.00018884 | $0.00022442 | $0.00019103 | - | - |
| Oct-18 2025 | $0.00019149 | $0.00019 | $0.00043335 | $0.00032716 | - | - |
| Oct-17 2025 | $0.00033367 | $0.00015214 | $0.00033367 | $0.00016109 | $14,837 | - |
| Oct-16 2025 | $0.00016109 | $0.00016109 | $0.0001766 | $0.0001766 | - | - |