Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Corn (CORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.061459 | $0.060598 | $0.061459 | $0.06108 | $559,273 | $32,266,374 |
| Sep-08 2025 | $0.061098 | $0.061098 | $0.061647 | $0.061569 | $517,252 | $32,076,849 |
| Sep-07 2025 | $0.061538 | $0.061478 | $0.061665 | $0.061606 | $504,464 | $32,307,660 |
| Sep-06 2025 | $0.061612 | $0.061521 | $0.06179 | $0.061697 | $610,558 | $32,346,415 |
| Sep-05 2025 | $0.061668 | $0.061031 | $0.061668 | $0.061394 | $439,020 | $32,375,777 |
| Sep-04 2025 | $0.060644 | $0.060548 | $0.061321 | $0.061153 | $1,203,230 | $31,838,120 |
| Sep-03 2025 | $0.061401 | $0.060051 | $0.061789 | $0.061597 | $1,125,948 | $32,235,743 |
| Sep-02 2025 | $0.061601 | $0.059489 | $0.061601 | $0.059661 | $1,356,498 | $32,340,548 |
| Sep-01 2025 | $0.059323 | $0.059323 | $0.061913 | $0.061913 | $1,209,331 | $31,144,966 |
| Aug-31 2025 | $0.062187 | $0.061508 | $0.062187 | $0.061508 | $1,109,829 | $32,648,247 |
| Aug-30 2025 | $0.061589 | $0.061283 | $0.062056 | $0.061393 | $837,869 | $32,334,594 |
| Aug-29 2025 | $0.061459 | $0.061297 | $0.062374 | $0.062374 | $543,016 | $32,266,465 |
| Aug-28 2025 | $0.062281 | $0.061622 | $0.063689 | $0.061699 | $911,968 | $32,697,575 |
| Aug-27 2025 | $0.061776 | $0.060331 | $0.066307 | $0.064776 | $1,205,077 | $32,432,832 |
| Aug-26 2025 | $0.064683 | $0.064331 | $0.070516 | $0.065764 | $1,253,163 | $33,958,662 |