Cap Marché $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Corn CORN

Prix historiques de Corn (CORN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.078688 $0.078599 $0.08283 $0.082673 $18,812,648 $41,311,517
Oct-23 2025 $0.082335 $0.081917 $0.088411 $0.087867 $8,550,247 $43,226,232
Oct-22 2025 $0.087859 $0.087795 $0.090987 $0.090987 $6,220,529 $46,125,990
Oct-21 2025 $0.091182 $0.089421 $0.092062 $0.090203 $6,213,276 $47,871,050
Oct-20 2025 $0.09037 $0.087936 $0.091804 $0.088464 $4,745,739 $47,444,336
Oct-19 2025 $0.089591 $0.088302 $0.090764 $0.090764 $6,521,208 $47,035,655
Oct-18 2025 $0.090398 $0.090075 $0.093044 $0.09138 $6,561,802 $47,459,386
Oct-17 2025 $0.091738 $0.086952 $0.092373 $0.087922 $6,587,810 $48,162,607
Oct-16 2025 $0.087337 $0.086643 $0.091541 $0.090743 $6,804,382 $45,852,397
Oct-15 2025 $0.092693 $0.089362 $0.093668 $0.0906 $6,631,965 $48,664,033
Oct-14 2025 $0.090438 $0.088711 $0.099263 $0.099263 $5,913,088 $47,480,028
Oct-13 2025 $0.099781 $0.088261 $0.10911 $0.089848 $5,089,615 $52,385,328
Oct-12 2025 $0.090155 $0.080079 $0.090155 $0.080494 $6,734,810 $47,331,503
Oct-11 2025 $0.08047 $0.08047 $0.08335 $0.08335 $5,190,258 $42,246,929
Oct-10 2025 $0.084441 $0.081151 $0.099436 $0.099436 $6,045,045 $44,331,957

Analyse historique et de marché du prix de Corn (CORN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 30-03-2025.