Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Corn CORN

Prix historiques de Corn (CORN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.123842 $0.1146 $0.132251 $0.128943 $7,180,919 $65,017,344
Oct-02 2025 $0.127687 $0.103482 $0.127687 $0.11563 $5,391,277 $67,035,677
Oct-01 2025 $0.112985 $0.097602 $0.113441 $0.097602 $6,901,989 $59,317,368
Sep-30 2025 $0.095533 $0.088496 $0.097457 $0.092854 $5,764,651 $50,154,897
Sep-29 2025 $0.094237 $0.090161 $0.094471 $0.092189 $4,638,698 $49,474,468
Sep-28 2025 $0.091618 $0.085422 $0.091618 $0.088086 $5,898,408 $48,099,566
Sep-27 2025 $0.087692 $0.086212 $0.087748 $0.086213 $3,575,467 $46,038,438
Sep-26 2025 $0.086036 $0.084665 $0.086052 $0.085002 $5,539,501 $45,169,361
Sep-25 2025 $0.085129 $0.084739 $0.085308 $0.085219 $6,194,287 $44,692,909
Sep-24 2025 $0.084928 $0.08475 $0.08574 $0.08519 $6,806,463 $44,587,205
Sep-23 2025 $0.085247 $0.084486 $0.08544 $0.08497 $6,647,323 $44,754,783
Sep-22 2025 $0.085234 $0.084574 $0.085642 $0.084736 $5,589,562 $44,748,053
Sep-21 2025 $0.08445 $0.084429 $0.085674 $0.084919 $5,839,405 $44,336,324
Sep-20 2025 $0.084845 $0.08443 $0.0855 $0.08541 $6,616,852 $44,543,689
Sep-19 2025 $0.08546 $0.082562 $0.08546 $0.082562 $4,559,358 $44,866,604

Analyse historique et de marché du prix de Corn (CORN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 188 jours, à partir du jour 30-03-2025.