Cap Marché $3.56T
0.88%
Volume 24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Corn (CORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.066491 | $0.064501 | $0.067182 | $0.067182 | $2,010,996 | $34,908,216 |
| May-18 2025 | $0.065024 | $0.065003 | $0.066669 | $0.065003 | $2,497,294 | $34,137,862 |
| May-17 2025 | $0.065377 | $0.064329 | $0.066245 | $0.065891 | $2,273,961 | $34,323,390 |
| May-16 2025 | $0.065216 | $0.06393 | $0.066447 | $0.065629 | $2,145,873 | $34,238,586 |
| May-15 2025 | $0.065863 | $0.064177 | $0.066637 | $0.065611 | $2,440,749 | $34,578,444 |
| May-14 2025 | $0.065833 | $0.065016 | $0.067431 | $0.065306 | $2,799,685 | $34,562,456 |
| May-13 2025 | $0.064918 | $0.062796 | $0.067933 | $0.064026 | $2,841,643 | $34,082,402 |
| May-12 2025 | $0.064347 | $0.061327 | $0.065323 | $0.061327 | $2,812,620 | $33,782,306 |
| May-11 2025 | $0.061627 | $0.054811 | $0.061627 | $0.056287 | $3,186,343 | $32,354,619 |
| May-10 2025 | $0.05601 | $0.054625 | $0.057566 | $0.056208 | $2,628,241 | $29,405,321 |
| May-09 2025 | $0.056212 | $0.056181 | $0.059941 | $0.059941 | $2,611,830 | $29,511,484 |
| May-08 2025 | $0.059575 | $0.058289 | $0.060659 | $0.059464 | $3,064,946 | $31,276,961 |
| May-07 2025 | $0.059551 | $0.056976 | $0.059842 | $0.057569 | $3,452,391 | $31,264,287 |
| May-06 2025 | $0.058088 | $0.055124 | $0.058088 | $0.056999 | $2,751,659 | $30,496,223 |
| May-05 2025 | $0.057186 | $0.055912 | $0.057403 | $0.057011 | $2,987,340 | $30,023,094 |