Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de ZEDXION (USDZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9953 | $0.9929 | $0.9979 | $0.9949 | $133,989 | - |
| Aug-19 2025 | $0.9927 | $0.9926 | $0.9979 | $0.9931 | $136,962 | - |
| Aug-18 2025 | $0.9956 | $0.9934 | $0.9985 | $0.996 | $136,247 | - |
| Aug-17 2025 | $0.9963 | $0.9929 | $0.9978 | $0.9963 | $138,695 | - |
| Aug-16 2025 | $0.9965 | $0.9933 | $0.9989 | $0.9934 | $139,338 | - |
| Aug-15 2025 | $0.9961 | $0.993 | $0.9967 | $0.9964 | $135,818 | - |
| Aug-14 2025 | $0.9959 | $0.9936 | $0.9985 | $0.9953 | $140,967 | - |
| Aug-13 2025 | $0.9955 | $0.9938 | $0.9978 | $0.9945 | $138,597 | - |
| Aug-12 2025 | $0.9952 | $0.9931 | $0.9983 | $0.9958 | $138,236 | - |
| Aug-11 2025 | $0.9935 | $0.9926 | $0.9981 | $0.996 | $140,628 | - |
| Aug-10 2025 | $0.9956 | $0.9924 | $0.998 | $0.996 | $138,662 | - |
| Aug-09 2025 | $0.9957 | $0.9926 | $0.9984 | $0.9977 | $140,912 | - |
| Aug-08 2025 | $0.9931 | $0.9928 | $0.9982 | $0.9957 | $137,013 | - |
| Aug-07 2025 | $0.9968 | $0.9928 | $0.9968 | $0.996 | $118,540 | - |
| Aug-06 2025 | $0.9952 | $0.9933 | $0.9983 | $0.9956 | $141,463 | - |