Cap Marché $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Monnaies
28.488
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.9984 | $0.9976 | $0.9991 | $0.9981 | $862,296 | - |
Aug-15 2024 | $0.998 | $0.9976 | $0.9992 | $0.9982 | $867,661 | - |
Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |
Aug-11 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9989 | $889,526 | - |
Aug-10 2024 | $0.9984 | $0.9978 | $0.9991 | $0.9983 | $864,869 | - |
Aug-09 2024 | $0.9984 | $0.9975 | $0.9991 | $0.999 | $836,787 | - |
Aug-08 2024 | $0.9986 | $0.9978 | $0.9991 | $0.998 | $861,158 | - |
Aug-07 2024 | $0.9982 | $0.9975 | $0.9995 | $0.999 | $841,767 | - |
Aug-06 2024 | $0.9987 | $0.9979 | $0.9995 | $0.9988 | $886,527 | - |
Aug-05 2024 | $0.9995 | $0.9971 | $0.9997 | $0.9971 | $889,897 | - |
Aug-04 2024 | $0.9975 | $0.997 | $0.9988 | $0.9971 | $857,708 | - |
Aug-03 2024 | $0.997 | $0.9964 | $0.9983 | $0.997 | $885,594 | - |
Aug-02 2024 | $0.9969 | $0.9966 | $0.9981 | $0.9971 | $893,510 | - |