Cap Marché $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.9973 | $0.9967 | $0.999 | $0.9979 | $878,136 | - |
Sep-05 2024 | $0.9979 | $0.9968 | $0.999 | $0.9981 | $859,721 | - |
Sep-04 2024 | $0.9976 | $0.9973 | $0.9986 | $0.9973 | $850,337 | - |
Sep-03 2024 | $0.9986 | $0.997 | $0.999 | $0.999 | $871,788 | - |
Sep-02 2024 | $0.9982 | $0.9972 | $0.999 | $0.9978 | $859,557 | - |
Sep-01 2024 | $0.9985 | $0.9974 | $0.9989 | $0.9974 | $902,448 | - |
Aug-31 2024 | $0.9976 | $0.9972 | $0.9991 | $0.9983 | $873,605 | - |
Aug-30 2024 | $0.998 | $0.9975 | $0.9991 | $0.9989 | $880,308 | - |
Aug-29 2024 | $0.9975 | $0.9975 | $0.9992 | $0.9992 | $858,216 | - |
Aug-28 2024 | $0.9978 | $0.9978 | $0.9989 | $0.9979 | $869,008 | - |
Aug-27 2024 | $0.998 | $0.9976 | $0.999 | $0.9986 | $894,483 | - |
Aug-26 2024 | $0.9984 | $0.9979 | $0.9992 | $0.9992 | $878,886 | - |
Aug-25 2024 | $0.9994 | $0.9979 | $0.9994 | $0.9989 | $854,920 | - |
Aug-24 2024 | $0.9986 | $0.9978 | $0.9995 | $0.9995 | $848,908 | - |
Aug-23 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9982 | $851,295 | - |