Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 45 Secondes depuis
Sky Dollar USDS

Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.9997 $0.9989 $1.0003 $1.0003 $4,662,986 $8,054,569,550
Sep-07 2025 $0.9998 $0.9995 $1.0001 $0.9996 $3,605,542 $8,119,734,542
Sep-06 2025 $0.9998 $0.9995 $1.0005 $0.9998 $4,108,622 $8,127,411,193
Sep-05 2025 $0.9998 $0.9983 $1.0019 $0.9995 $4,771,408 $8,145,994,315
Sep-04 2025 $0.9997 $0.9982 $1.0005 $0.9993 $4,225,165 $8,171,997,894
Sep-03 2025 $0.9997 $0.9982 $1.0004 $0.9996 $5,301,643 $8,160,220,574
Sep-02 2025 $0.9996 $0.9982 $1.0017 $0.9993 $4,488,646 $8,122,726,321
Sep-01 2025 $0.9996 $0.9975 $1.0020 $1.0016 $2,918,888 $8,060,848,936
Aug-31 2025 $1.0016 $0.999 $1.0016 $0.9998 $1,677,870 $8,025,235,501
Aug-30 2025 $0.9994 $0.9992 $1.0006 $0.9998 $4,503,517 $7,994,008,549
Aug-29 2025 $0.9995 $0.999 $1.0005 $0.9998 $6,867,052 $8,001,868,833
Aug-28 2025 $0.9998 $0.9991 $1.0012 $1.0007 $14,019,679 $7,984,126,669
Aug-27 2025 $1.0004 $0.9987 $1.0013 $0.9999 $21,053,863 $8,015,616,149
Aug-26 2025 $0.9998 $0.9986 $1.0002 $0.9995 $15,195,953 $8,015,048,377
Aug-25 2025 $1.0008 $0.9989 $1.0017 $1.0001 $5,719,406 $7,922,219,348

Analyse historique et de marché du prix de Sky Dollar (USDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 220 jours, à partir du jour 01-02-2025.