Cap Marché $3.12T
2.92%
Volume 24h $187.32B
-13.33%
BTC % 60.04%
-0.55%
ETH % 6.91%
-0.14%
Monnaies
31.695
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.9993 | $0.9988 | $1.0028 | $1.0002 | $5,398,753 | $7,401,725,863 |
| Apr-23 2025 | $0.9994 | $0.9986 | $1.0014 | $0.9993 | $10,284,020 | $7,254,797,143 |
| Apr-22 2025 | $1.0007 | $0.9954 | $1.0009 | $1.0001 | $6,147,157 | $7,240,704,155 |
| Apr-21 2025 | $0.9999 | $0.9978 | $1.0030 | $0.9988 | $5,274,431 | $7,247,940,006 |
| Apr-20 2025 | $0.9994 | $0.9984 | $1.0013 | $0.9999 | $1,991,256 | $7,205,684,435 |
| Apr-19 2025 | $0.9998 | $0.9989 | $1.0001 | $1.0000 | $4,176,789 | $7,201,448,082 |
| Apr-18 2025 | $1.0003 | $0.9992 | $1.0007 | $1.0007 | $1,341,393 | $7,158,759,048 |
| Apr-17 2025 | $0.9993 | $0.9974 | $1.0031 | $1.0000 | $3,648,568 | $7,232,991,354 |
| Apr-16 2025 | $1.0011 | $0.998 | $1.0021 | $1.0002 | $8,666,422 | $7,231,862,831 |
| Apr-15 2025 | $1.0004 | $0.998 | $1.0032 | $1.0012 | $9,009,882 | $7,284,534,847 |
| Apr-14 2025 | $0.9991 | $0.9949 | $1.0021 | $0.9949 | $6,213,331 | $7,151,889,608 |
| Apr-13 2025 | $0.9993 | $0.9964 | $1.0024 | $1.0006 | $5,459,158 | $7,136,311,778 |
| Apr-12 2025 | $1.0000 | $0.9974 | $1.0006 | $0.9998 | $6,286,850 | $7,156,864,740 |
| Apr-11 2025 | $1.0004 | $0.998 | $1.0015 | $0.9997 | $9,508,699 | $7,154,856,694 |
| Apr-10 2025 | $1.0000 | $0.9985 | $1.0030 | $0.9996 | $6,573,018 | $7,631,504,140 |