Cap Marché $3.64T 0.05%
Volume 24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 31 Secondes depuis
Sky Dollar USDS

Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $1.0004 $0.9995 $1.0004 $0.9996 $3,967,007 $7,008,858,872
May-25 2025 $0.9998 $0.998 $1.0025 $1.0002 $2,397,466 $6,649,852,716
May-24 2025 $1.0005 $0.9984 $1.0021 $0.9991 $1,000,239 $6,617,609,162
May-23 2025 $1.0008 $0.9955 $1.0044 $0.9992 $5,916,497 $6,597,312,247
May-22 2025 $0.9993 $0.9951 $1.0014 $0.9967 $3,804,262 $7,136,710,543
May-21 2025 $0.9952 $0.9952 $1.0061 $0.9992 $4,035,827 $6,958,335,265
May-20 2025 $0.9977 $0.9966 $1.0025 $0.9986 $3,885,303 $7,005,446,212
May-19 2025 $0.9988 $0.9934 $1.0027 $1.0016 $3,958,075 $7,014,744,940
May-18 2025 $0.9985 $0.997 $1.0041 $0.9998 $2,227,999 $6,979,749,709
May-17 2025 $0.9996 $0.9986 $1.0035 $1.0035 $2,289,847 $6,978,254,320
May-16 2025 $1.0002 $0.9967 $1.0037 $0.9993 $3,809,289 $6,992,175,971
May-15 2025 $1.0021 $0.9973 $1.0032 $0.9977 $3,749,086 $7,027,703,901
May-14 2025 $1.0008 $0.9987 $1.0029 $0.9989 $5,712,792 $7,005,165,888
May-13 2025 $1.0004 $0.9973 $1.0021 $1.0017 $8,334,697 $7,082,149,723
May-12 2025 $0.9984 $0.9982 $1.0023 $0.9982 $4,727,276 $7,234,822,855

Analyse historique et de marché du prix de Sky Dollar (USDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 02-02-2025.