Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $16,268,522 | $9,982,406,109 |
| Jan-07 2026 | $0.9998 | $0.999 | $0.9999 | $0.9994 | $48,345,162 | $9,898,324,186 |
| Jan-06 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9998 | $54,497,545 | $9,826,286,852 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $40,753,477 | $9,754,844,417 |
| Jan-04 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $5,808,949 | $9,701,853,985 |
| Jan-03 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $24,965,095 | $9,663,580,014 |
| Jan-02 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $122,752,898 | $9,177,986,050 |
| Jan-01 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $120,524,430 | $9,214,165,260 |
| Dec-31 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $139,865,173 | $9,177,052,898 |
| Dec-30 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9995 | $61,761,745 | $9,262,005,019 |
| Dec-29 2025 | $0.9993 | $0.9992 | $1.0000 | $0.9997 | $1,935,515 | $9,350,849,462 |
| Dec-28 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $890,129 | $9,553,578,964 |
| Dec-27 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $1,066,094 | $9,545,561,043 |
| Dec-26 2025 | $0.9997 | $0.999 | $1.0001 | $0.9997 | $1,540,215 | $9,527,644,580 |
| Dec-25 2025 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | $696,929 | $9,655,113,416 |