Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sky Dollar USDS

Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.9998 $0.9994 $1.0001 $0.9998 $88,339,605 $8,090,054,299
Sep-27 2025 $0.9994 $0.9993 $0.9999 $0.9997 $103,350,752 $8,097,547,781
Sep-26 2025 $0.9998 $0.9994 $1.0003 $0.9998 $108,372,129 $8,132,273,419
Sep-25 2025 $0.9995 $0.9994 $1.0002 $0.9995 $144,279,380 $8,089,413,174
Sep-24 2025 $0.9998 $0.9996 $1.0002 $0.9998 $94,009,365 $8,209,432,323
Sep-23 2025 $0.9998 $0.9994 $0.9998 $0.9995 $12,201,347 $8,111,747,424
Sep-22 2025 $1.0002 $0.9993 $1.0002 $1.0000 $7,499,321 $8,203,542,708
Sep-21 2025 $0.9995 $0.9995 $1.0005 $1.0003 $2,911,325 $8,195,209,701
Sep-20 2025 $1.0003 $0.9988 $1.0005 $0.9996 $18,744,352 $8,150,505,196
Sep-19 2025 $0.9996 $0.9982 $0.9998 $0.9994 $12,221,487 $8,169,647,233
Sep-18 2025 $0.9996 $0.999 $0.9999 $0.9997 $4,135,261 $8,033,685,191
Sep-17 2025 $0.9995 $0.9993 $1.0000 $0.9998 $5,514,499 $7,981,434,322
Sep-16 2025 $0.9998 $0.9992 $1.0000 $0.9995 $6,731,760 $8,018,069,934
Sep-15 2025 $0.9995 $0.9988 $1.0003 $0.9999 $3,730,631 $8,019,712,534
Sep-14 2025 $0.9998 $0.9993 $0.9998 $0.9993 $2,898,453 $7,993,896,064

Analyse historique et de marché du prix de Sky Dollar (USDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 240 jours, à partir du jour 02-02-2025.