Cap Marché $3.54T
3.9%
Volume 24h $254.76B
28.49%
BTC % 54.32%
-0.75%
ETH % 11.79%
-0.33%
Monnaies
30.452
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.9904 | $0.989899 | $1.0081 | $1.0081 | $58,974 | $5,205,260,768 |
| Nov-24 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $16,105,919 | $5,269,883,316 |
| Nov-23 2024 | $0.953228 | $0.953228 | $1.0003 | $1.0003 | $7,818,307 | $5,003,538,531 |
| Nov-22 2024 | $0.9933 | $0.9933 | $1.0166 | $1.0017 | $7,856,542 | $5,119,543,007 |
| Nov-21 2024 | $1.0023 | $0.9919 | $1.0023 | $0.9978 | $15,507,667 | $5,267,229,419 |
| Nov-20 2024 | $1.0086 | $0.9966 | $1.0086 | $0.9972 | $19,864 | $5,300,511,923 |
| Nov-19 2024 | $0.9973 | $0.9945 | $0.9991 | $0.9988 | $6,762,077 | $5,264,604,523 |
| Nov-18 2024 | $0.9989 | $0.9984 | $1.0012 | $0.9987 | $7,028,359 | $5,179,248,442 |
| Nov-17 2024 | $0.9961 | $0.965405 | $1.0156 | $0.965405 | $6,562,949 | $5,283,077,205 |
| Nov-16 2024 | $0.967296 | $0.943422 | $0.9999 | $0.9983 | $26,522 | $5,136,504,726 |
| Nov-15 2024 | $0.9982 | $0.9979 | $1.0019 | $0.9986 | $5,265,087 | $5,211,986,835 |
| Nov-14 2024 | $0.9978 | $0.987012 | $1.0107 | $0.9991 | $7,362,262 | $5,167,164,880 |
| Nov-13 2024 | $0.9991 | $0.9907 | $1.0551 | $0.997 | $15,488,223 | $5,267,661,806 |
| Nov-12 2024 | $0.9959 | $0.9954 | $0.9979 | $0.9972 | $17,645,492 | $5,201,501,695 |
| Nov-11 2024 | $1.0063 | $0.953415 | $1.0063 | $0.9966 | $14,501,934 | $5,415,315,864 |