Cap Marché $2.43T
2.62%
Volume 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Sep-24 2024 | $0.9999 | $0.9997 | $1.5820 | $1.2424 | $37,746 | - |
Sep-23 2024 | $1.2424 | $1.1531 | $1.2751 | $1.2751 | $44 | - |
Sep-22 2024 | $1.2751 | $1.0528 | $1.2751 | $1.0528 | $14 | - |
Sep-21 2024 | $1.0528 | $1.0528 | $1.3096 | $1.1933 | $41 | - |
Sep-20 2024 | $1.1933 | $1.0935 | $1.1933 | $1.0935 | $2 | - |
Sep-19 2024 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | $6 | - |