Cap Marché $3.05T -6.69%
Volume 24h $321.09B 33.87%
BTC % 54.23% -1.18%
ETH % 10.97% -2%
Monnaies 34.150 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Sky Dollar USDS

Prix historiques de Sky Dollar (USDS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-28 2026 $0.9997 $0.9994 $0.9998 $0.9995 $91,879,106 $9,260,886,162
Jan-27 2026 $0.9996 $0.9994 $1.0004 $0.9996 $66,363,336 $9,284,822,726
Jan-26 2026 $0.9995 $0.9995 $0.9998 $0.9998 $80,966,845 $9,252,279,247
Jan-25 2026 $1.0000 $0.9994 $1.0000 $0.9997 $100,589,149 $9,386,778,696
Jan-24 2026 $0.9996 $0.9995 $0.9998 $0.9997 $124,811,593 $9,396,943,674
Jan-23 2026 $0.9996 $0.9995 $1.0004 $0.9996 $112,775,617 $9,445,850,367
Jan-22 2026 $0.9997 $0.9995 $1.0001 $0.9997 $65,233,328 $9,492,258,633
Jan-21 2026 $0.9997 $0.9995 $1.0000 $0.9997 $26,582,318 $9,505,370,135
Jan-20 2026 $0.9999 $0.9994 $0.9999 $0.9998 $26,105,889 $9,749,980,565
Jan-19 2026 $0.9996 $0.9995 $0.9999 $0.9997 $17,644,643 $9,781,320,583
Jan-18 2026 $0.9997 $0.9995 $0.9998 $0.9996 $5,125,737 $9,702,082,294
Jan-17 2026 $0.9997 $0.9995 $0.9998 $0.9996 $12,897,075 $9,703,388,189
Jan-16 2026 $0.9997 $0.9994 $0.9999 $0.9996 $55,232,755 $9,699,262,336
Jan-15 2026 $0.9996 $0.999 $0.9997 $0.9996 $82,643,596 $9,707,435,195
Jan-14 2026 $0.9997 $0.9992 $0.9998 $0.9995 $42,019,681 $9,751,785,245

Analyse historique et de marché du prix de Sky Dollar (USDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 02-02-2025.