Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USDP Stablecoin (USDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0009 | $1.0008 | $1.0017 | $1.0012 | $1,726,429 | - |
| Nov-06 2024 | $1.0009 | $1.0009 | $1.0020 | $1.0013 | $2,637,418 | - |
| Nov-05 2024 | $1.0011 | $1.0006 | $1.0015 | $1.0009 | $2,019,458 | - |
| Nov-04 2024 | $1.0006 | $0.9998 | $1.0018 | $1.0003 | $2,091,244 | - |
| Nov-03 2024 | $1.0004 | $1.0001 | $1.0008 | $1.0006 | $2,309,117 | - |
| Nov-02 2024 | $1.0010 | $1.0001 | $1.0010 | $1.0004 | $1,185,175 | - |
| Nov-01 2024 | $1.0003 | $0.9999 | $1.0006 | $0.9999 | $1,936,062 | - |
| Oct-31 2024 | $0.9999 | $0.9999 | $1.0010 | $1.0008 | $1,957,599 | - |
| Oct-30 2024 | $1.0009 | $0.9998 | $1.0013 | $1.0003 | $1,510,393 | - |
| Oct-29 2024 | $1.0004 | $0.9997 | $1.0010 | $0.9997 | $2,240,628 | - |
| Oct-28 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $2,649,115 | - |
| Oct-27 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $1,753,640 | - |
| Oct-26 2024 | $1.0004 | $0.9996 | $1.0004 | $1.0001 | $1,271,169 | - |
| Oct-25 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0002 | $2,181,427 | - |
| Oct-24 2024 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $1,818,209 | - |