Cap Marché $3.49T
0.78%
Volume 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Monnaies
32.180
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDP Stablecoin (USDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $1,806,331 | - |
| Jun-18 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $2,120,218 | - |
| Jun-17 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $2,145,427 | - |
| Jun-16 2025 | $1.0003 | $0.9997 | $1.0008 | $0.9998 | $1,552,420 | - |
| Jun-15 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $728,160 | - |
| Jun-14 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | $1,347,008 | - |
| Jun-13 2025 | $1.0006 | $0.9995 | $1.0007 | $1.0003 | $2,309,961 | - |
| Jun-12 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9999 | $1,470,685 | - |
| Jun-11 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0005 | $1,113,871 | - |
| Jun-10 2025 | $1.0004 | $0.9998 | $1.0007 | $1.0001 | $1,603,021 | - |
| Jun-09 2025 | $1.0001 | $0.9999 | $1.0021 | $0.9999 | $1,759,409 | - |
| Jun-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $706,141 | - |
| Jun-07 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $876,842 | - |
| Jun-06 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0002 | $871,554 | - |
| Jun-05 2025 | $1.0002 | $0.9997 | $1.0007 | $1.0005 | $955,337 | - |