Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de USDC.a Bridged ART20 (USDC.A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0168 | $1.0167 | $1.0182 | $1.0182 | - | - |
| Aug-19 2025 | $1.0182 | $1.0175 | $1.0182 | $1.0175 | - | - |
| Aug-18 2025 | $1.0175 | $1.0175 | $1.0175 | $1.0175 | - | - |
| Aug-17 2025 | $1.0175 | $1.0172 | $1.0175 | $1.0172 | - | - |
| Aug-16 2025 | $1.0172 | $1.0172 | $1.0172 | $1.0172 | - | - |
| Aug-15 2025 | $1.0172 | $1.0170 | $1.0177 | $1.0170 | - | - |
| Aug-14 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-13 2025 | $1.0170 | $1.0164 | $1.0173 | $1.0169 | $8,690 | - |
| Aug-12 2025 | $1.0169 | $1.0169 | $1.0169 | $1.0169 | - | - |
| Aug-11 2025 | $1.0169 | $1.0165 | $1.0170 | $1.0170 | - | - |
| Aug-10 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-09 2025 | $1.0170 | $1.0168 | $1.0171 | $1.0170 | - | - |
| Aug-08 2025 | $1.0170 | $1.0167 | $1.0173 | $1.0173 | - | - |
| Aug-07 2025 | $1.0171 | $0.9985 | $1.0175 | $0.9985 | $17,961 | - |
| Aug-06 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9988 | - | - |