Cap Marché $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Monnaies
33.129
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USDC.a Bridged ART20 (USDC.A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0169 | $1.0166 | $1.0170 | $1.0168 | - | - |
| Sep-10 2025 | $1.0168 | $1.0166 | $1.0171 | $1.0170 | $5,425 | - |
| Sep-09 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-08 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Sep-07 2025 | $1.0170 | $1.0165 | $1.0170 | $1.0167 | - | - |
| Sep-06 2025 | $1.0167 | $1.0162 | $1.0169 | $1.0167 | - | - |
| Sep-05 2025 | $1.0168 | $1.0166 | $1.0174 | $1.0168 | $8,275 | - |
| Sep-04 2025 | $1.0168 | $1.0168 | $1.0173 | $1.0171 | $1,026 | - |
| Sep-03 2025 | $1.0174 | $1.0167 | $1.0174 | $1.0167 | $5,480 | - |
| Sep-02 2025 | $1.0167 | $1.0166 | $1.0169 | $1.0169 | - | - |
| Sep-01 2025 | $1.0166 | $1.0166 | $1.0170 | $1.0168 | $1,562 | - |
| Aug-31 2025 | $1.0168 | $1.0167 | $1.0170 | $1.0170 | - | - |
| Aug-30 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-29 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Aug-28 2025 | $1.0168 | $1.0168 | $1.0168 | $1.0168 | - | - |