Cap Marché $3.49T
1%
Volume 24h $247.46B
-62.97%
BTC % 58.99%
-0.54%
ETH % 8.39%
2.5%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.9999 | $0.9986 | $1.0024 | $1.0009 | $4,241,172 | $3,106,660 |
| May-08 2025 | $1.0002 | $0.998 | $1.0009 | $0.9996 | $4,919,156 | $2,891,252 |
| May-07 2025 | $0.9994 | $0.9989 | $1.0012 | $1.0008 | $2,639,340 | $2,888,596 |
| May-06 2025 | $1.0006 | $0.9991 | $1.0021 | $1.0021 | $3,421,751 | $2,892,175 |
| May-05 2025 | $0.9999 | $0.9982 | $1.0013 | $0.9999 | $2,829,363 | $2,861,813 |
| May-04 2025 | $0.9997 | $0.9989 | $1.0011 | $0.9997 | $2,012,974 | $2,840,484 |
| May-03 2025 | $0.9996 | $0.9992 | $1.0007 | $0.9996 | $1,436,639 | $2,870,558 |
| May-02 2025 | $1.0000 | $0.9993 | $1.0005 | $1.0002 | $1,693,695 | $2,871,567 |
| May-01 2025 | $1.0000 | $0.9986 | $1.0012 | $0.9996 | $2,217,515 | $2,653,641 |
| Apr-30 2025 | $0.9998 | $0.9992 | $1.0022 | $0.9995 | $2,608,363 | $2,928,236 |
| Apr-29 2025 | $1.0010 | $0.9995 | $1.0015 | $0.9998 | $2,752,144 | $2,896,805 |
| Apr-28 2025 | $0.9997 | $0.9983 | $1.0022 | $1.0010 | $3,581,489 | $2,876,212 |
| Apr-27 2025 | $1.0000 | $0.9989 | $1.0021 | $0.9992 | $3,029,725 | $2,956,592 |
| Apr-26 2025 | $1.0000 | $0.9984 | $1.0014 | $1.0000 | $3,497,022 | $2,879,151 |
| Apr-25 2025 | $0.9998 | $0.9965 | $1.0016 | $1.0000 | $5,837,817 | $2,878,451 |