Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9994 | $0.9974 | $1.0009 | $0.9996 | $106,998 | $2,668,745 |
| Oct-03 2025 | $0.9996 | $0.9983 | $1.0008 | $1.0003 | $187,191 | $2,669,357 |
| Oct-02 2025 | $1.0000 | $0.9985 | $1.0013 | $0.9993 | $161,823 | $2,572,417 |
| Oct-01 2025 | $0.9986 | $0.9985 | $1.0033 | $0.9989 | $338,570 | $2,570,902 |
| Sep-30 2025 | $1.0003 | $0.998 | $1.0028 | $1.0005 | $247,919 | $2,578,521 |
| Sep-29 2025 | $1.0000 | $0.9976 | $1.0018 | $0.9997 | $242,598 | $2,577,776 |
| Sep-28 2025 | $0.9993 | $0.997 | $1.0019 | $1.0009 | $124,976 | $2,575,889 |
| Sep-27 2025 | $1.0011 | $0.9979 | $1.0026 | $0.9998 | $72,929 | $2,580,536 |
| Sep-26 2025 | $1.0004 | $0.9959 | $1.0024 | $0.9987 | $238,485 | $2,578,942 |
| Sep-25 2025 | $0.9996 | $0.9968 | $1.0017 | $1.0000 | $416,415 | $2,568,540 |
| Sep-24 2025 | $1.0030 | $0.9987 | $1.0030 | $1.0005 | $173,452 | $2,568,791 |
| Sep-23 2025 | $1.0008 | $0.9966 | $1.0012 | $0.999 | $162,601 | $2,581,356 |
| Sep-22 2025 | $0.9991 | $0.9981 | $1.0011 | $0.9995 | $165,912 | $2,576,983 |
| Sep-21 2025 | $1.0004 | $0.9995 | $1.0007 | $0.9999 | $98,237 | $2,580,321 |
| Sep-20 2025 | $1.0000 | $0.9986 | $1.0012 | $0.9988 | $74,338 | $2,579,186 |