Cap Marché $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.0003 | $0.9962 | $1.0052 | $1.0020 | $1,393,911 | $3,198,076 |
| Jul-17 2025 | $0.9968 | $0.9965 | $1.0021 | $1.0002 | $955,769 | $3,087,930 |
| Jul-16 2025 | $0.999 | $0.9981 | $1.0025 | $1.0017 | $659,762 | $3,081,551 |
| Jul-15 2025 | $0.9993 | $0.9956 | $1.0026 | $1.0026 | $836,827 | $3,082,673 |
| Jul-14 2025 | $0.9995 | $0.9963 | $1.0030 | $0.9977 | $886,937 | $3,083,142 |
| Jul-13 2025 | $0.9978 | $0.9978 | $1.0013 | $0.9982 | $272,256 | $3,152,792 |
| Jul-12 2025 | $0.9991 | $0.9957 | $1.0009 | $0.9987 | $646,023 | $3,157,122 |
| Jul-11 2025 | $0.9986 | $0.9986 | $1.0020 | $1.0019 | $706,829 | $3,156,374 |
| Jul-10 2025 | $1.0009 | $0.9969 | $1.0013 | $1.0003 | $489,076 | $3,175,182 |
| Jul-09 2025 | $0.999 | $0.998 | $1.0028 | $0.9995 | $240,540 | $3,184,608 |
| Jul-08 2025 | $0.9993 | $0.9984 | $1.0012 | $0.9998 | $164,489 | $3,185,701 |
| Jul-07 2025 | $0.9999 | $0.9984 | $1.0009 | $1.0006 | $258,709 | $3,187,999 |
| Jul-06 2025 | $1.0018 | $0.9989 | $1.0018 | $0.9998 | $227,259 | $3,265,728 |
| Jul-05 2025 | $0.9994 | $0.9982 | $1.0019 | $1.0000 | $246,890 | $3,267,503 |
| Jul-04 2025 | $1.0018 | $0.9984 | $1.0018 | $0.9997 | $332,869 | $3,229,191 |