Cap Marché $2.82T
3.87%
Volume 24h $157.63B
-12.22%
BTC % 59.45%
0.69%
ETH % 8.27%
0.48%
Monnaies
31.395
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $1.0030 | $0.9974 | $1.0030 | $1.0005 | $2,363,569 | $2,656,271 |
| Mar-12 2025 | $1.0002 | $0.9988 | $1.0011 | $0.9994 | $9,142,056 | $2,641,713 |
| Mar-11 2025 | $0.9996 | $0.9974 | $1.0014 | $1.0014 | $9,437,388 | $2,746,934 |
| Mar-10 2025 | $1.0003 | $0.9983 | $1.0017 | $1.0006 | $8,335,529 | $2,799,053 |
| Mar-09 2025 | $0.9993 | $0.998 | $1.0022 | $0.9999 | $4,249,206 | $2,697,940 |
| Mar-08 2025 | $0.9999 | $0.9989 | $1.0016 | $1.0007 | $7,373,706 | $2,702,320 |
| Mar-07 2025 | $1.0004 | $0.9969 | $1.0041 | $1.0000 | $6,749,671 | $2,732,626 |
| Mar-06 2025 | $1.0025 | $0.9983 | $1.0049 | $1.0012 | $9,455,231 | $2,695,048 |
| Mar-05 2025 | $1.0006 | $0.9967 | $1.0028 | $0.9985 | $3,807,057 | $2,595,272 |
| Mar-04 2025 | $0.9985 | $0.9973 | $1.0050 | $0.9998 | $9,148,272 | $2,678,614 |
| Mar-03 2025 | $0.9998 | $0.9992 | $1.0014 | $0.9999 | $9,944,299 | $2,590,157 |
| Mar-02 2025 | $1.0003 | $0.9996 | $1.0005 | $1.0000 | $11,151,586 | $2,692,189 |
| Mar-01 2025 | $1.0000 | $0.999 | $1.0007 | $1.0006 | $11,793,531 | $2,799,574 |
| Feb-28 2025 | $1.0001 | $0.9974 | $1.0017 | $0.9999 | $7,006,537 | $2,840,995 |
| Feb-27 2025 | $1.0000 | $0.9978 | $1.0010 | $0.9988 | $5,941,651 | $2,837,945 |