Cap Marché $3.48T
-2.25%
Volume 24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.0007 | $0.9964 | $1.0014 | $0.9991 | $600,594 | $3,095,983 |
| Jun-26 2025 | $1.0014 | $0.9979 | $1.0024 | $0.9988 | $679,005 | $3,105,490 |
| Jun-25 2025 | $1.0014 | $0.9966 | $1.0024 | $0.999 | $971,544 | $3,104,991 |
| Jun-24 2025 | $1.0006 | $0.9978 | $1.0032 | $1.0032 | $842,727 | $3,102,716 |
| Jun-23 2025 | $1.0010 | $0.9936 | $1.0024 | $1.0005 | $1,283,688 | $3,102,089 |
| Jun-22 2025 | $1.0024 | $0.9938 | $1.0037 | $0.9991 | $935,659 | $3,115,856 |
| Jun-21 2025 | $1.0013 | $0.9986 | $1.0017 | $0.9992 | $339,281 | $3,082,851 |
| Jun-20 2025 | $1.0003 | $0.9976 | $1.0017 | $0.9999 | $530,078 | $3,067,688 |
| Jun-19 2025 | $1.0010 | $0.9977 | $1.0010 | $0.9992 | $270,900 | $3,069,985 |
| Jun-18 2025 | $1.0002 | $0.998 | $1.0028 | $1.0000 | $925,378 | $3,084,381 |
| Jun-17 2025 | $1.0013 | $0.9981 | $1.0025 | $0.9998 | $684,978 | $3,085,774 |
| Jun-16 2025 | $0.9978 | $0.9973 | $1.0017 | $1.0010 | $634,359 | $3,077,798 |
| Jun-15 2025 | $1.0021 | $0.9982 | $1.0021 | $0.9994 | $476,558 | $3,095,912 |
| Jun-14 2025 | $0.9985 | $0.9958 | $1.0030 | $1.0017 | $450,237 | $3,084,931 |
| Jun-13 2025 | $0.9991 | $0.9978 | $1.0022 | $0.9996 | $1,323,234 | $3,086,839 |