Cap Marché $2.61T
-2.27%
Volume 24h $146.56B
3.14%
BTC % 54.48%
-0.62%
ETH % 10.15%
-0.59%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0002 | $0.9984 | $1.0016 | $1.0013 | $29,866 | $2,715,475 |
| Apr-10 2026 | $1.0009 | $0.9958 | $1.0012 | $1.0003 | $59,551 | $2,717,428 |
| Apr-09 2026 | $1.0008 | $0.9981 | $1.0013 | $1.0002 | $59,548 | $2,717,080 |
| Apr-08 2026 | $1.0006 | $0.9971 | $1.0016 | $1.0014 | $108,358 | $2,716,653 |
| Apr-07 2026 | $0.9981 | $0.997 | $1.0027 | $0.9997 | $90,666 | $2,709,636 |
| Apr-06 2026 | $0.9978 | $0.9944 | $1.0006 | $0.9972 | $71,639 | $2,709,020 |
| Apr-05 2026 | $0.9983 | $0.9977 | $1.0018 | $1.0010 | $49,593 | $2,710,388 |
| Apr-04 2026 | $1.0004 | $0.9983 | $1.0018 | $1.0001 | $20,424 | $2,715,931 |
| Apr-03 2026 | $1.0014 | $0.9986 | $1.0016 | $1.0011 | $22,131 | $2,718,646 |
| Apr-02 2026 | $1.0011 | $0.9973 | $1.0027 | $0.9996 | $66,933 | $2,717,877 |
| Apr-01 2026 | $1.0003 | $0.9973 | $1.0036 | $0.9988 | $50,530 | $2,715,812 |
| Mar-31 2026 | $1.0003 | $0.9968 | $1.0015 | $0.9997 | $59,033 | $2,715,818 |
| Mar-30 2026 | $1.0002 | $0.9973 | $1.0009 | $0.9988 | $79,103 | $2,715,393 |
| Mar-29 2026 | $1.0010 | $0.9976 | $1.0033 | $0.999 | $57,402 | $2,717,622 |
| Mar-28 2026 | $1.0071 | $0.9976 | $1.0071 | $0.9997 | $49,009 | $2,734,062 |