Cap Marché $3.49T
0.43%
Volume 24h $173.70B
-66.12%
BTC % 60.05%
0.15%
ETH % 8.67%
-0.92%
Monnaies
32.065
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0007 | $605,420 | $3,024,108 |
| Jun-05 2025 | $1.0004 | $0.996 | $1.0020 | $1.0006 | $2,294,303 | $2,809,815 |
| Jun-04 2025 | $1.0017 | $0.9975 | $1.0017 | $0.9988 | $219,325 | $2,655,733 |
| Jun-03 2025 | $0.9986 | $0.9972 | $1.0037 | $1.0013 | $308,946 | $2,642,601 |
| Jun-02 2025 | $1.0025 | $0.9939 | $1.0031 | $1.0023 | $392,115 | $2,650,712 |
| Jun-01 2025 | $0.997 | $0.997 | $1.0022 | $1.0015 | $277,421 | $2,635,801 |
| May-31 2025 | $0.9992 | $0.9956 | $1.0039 | $1.0036 | $603,742 | $2,637,098 |
| May-30 2025 | $0.9963 | $0.993 | $1.0043 | $0.9989 | $646,451 | $2,630,845 |
| May-29 2025 | $1.0013 | $0.9973 | $1.0035 | $1.0018 | $417,019 | $2,643,081 |
| May-28 2025 | $0.9993 | $0.9979 | $1.0028 | $1.0017 | $426,140 | $2,632,897 |
| May-27 2025 | $0.9983 | $0.9975 | $1.0020 | $0.9993 | $503,822 | $2,674,278 |
| May-26 2025 | $1.0004 | $0.9976 | $1.0023 | $0.9986 | $455,163 | $2,740,102 |
| May-25 2025 | $0.9989 | $0.9982 | $1.0016 | $0.9983 | $562,126 | $2,715,093 |
| May-24 2025 | $0.9971 | $0.9971 | $1.0030 | $0.9996 | $408,316 | $2,770,308 |
| May-23 2025 | $1.0010 | $0.9949 | $1.0041 | $0.9995 | $1,359,478 | $2,778,197 |