Cap Marché $2.51T
-2.56%
Volume 24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0052 | $0.9976 | $1.0052 | $1.0014 | $156,282 | $2,729,124 |
| Feb-07 2026 | $1.0017 | $0.9972 | $1.0023 | $1.0011 | $277,337 | $2,719,507 |
| Feb-06 2026 | $1.0027 | $0.9958 | $1.0050 | $1.0050 | $634,514 | $2,722,277 |
| Feb-05 2026 | $0.9969 | $0.9967 | $1.0067 | $1.0009 | $849,111 | $2,706,603 |
| Feb-04 2026 | $0.9985 | $0.9955 | $1.0039 | $0.9983 | $275,736 | $2,710,965 |
| Feb-03 2026 | $0.9968 | $0.9904 | $1.0030 | $1.0006 | $308,600 | $2,706,143 |
| Feb-02 2026 | $0.9987 | $0.9978 | $1.0044 | $0.998 | $338,123 | $2,711,410 |
| Feb-01 2026 | $1.0017 | $0.9939 | $1.0030 | $0.998 | $322,287 | $2,719,539 |
| Jan-31 2026 | $0.9981 | $0.997 | $1.0329 | $0.9992 | $539,017 | $2,709,838 |
| Jan-30 2026 | $0.999 | $0.9941 | $1.0024 | $0.9982 | $347,573 | $2,712,248 |
| Jan-29 2026 | $1.0007 | $0.9973 | $1.0104 | $0.9983 | $279,899 | $2,716,723 |
| Jan-28 2026 | $1.0017 | $0.9952 | $1.0033 | $1.0013 | $142,760 | $2,719,492 |
| Jan-27 2026 | $1.0010 | $0.9971 | $1.0033 | $1.0005 | $138,829 | $2,717,551 |
| Jan-26 2026 | $1.0010 | $0.9982 | $1.0016 | $0.999 | $213,222 | $2,717,704 |
| Jan-25 2026 | $0.9991 | $0.9978 | $1.0013 | $0.9993 | $287,926 | $2,712,399 |