Cap Marché $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0012 | $0.9973 | $1.0044 | $1.0017 | $323,305 | $2,718,231 |
| Dec-08 2025 | $1.0011 | $0.9964 | $1.0046 | $0.9988 | $318,033 | $2,717,799 |
| Dec-07 2025 | $0.999 | $0.9919 | $1.0036 | $0.9993 | $477,127 | $2,712,134 |
| Dec-06 2025 | $1.0015 | $0.9971 | $1.0039 | $1.0006 | $149,157 | $2,719,047 |
| Dec-05 2025 | $1.0016 | $0.9976 | $1.0016 | $0.9992 | $501,276 | $2,719,290 |
| Dec-04 2025 | $0.9995 | $0.9969 | $1.0036 | $1.0031 | $700,498 | $2,713,637 |
| Dec-03 2025 | $1.0012 | $0.9956 | $1.0114 | $0.9962 | $658,412 | $2,718,205 |
| Dec-02 2025 | $1.0018 | $0.9955 | $1.0091 | $1.0003 | $417,222 | $2,719,805 |
| Dec-01 2025 | $1.0011 | $0.996 | $1.0041 | $0.9984 | $376,770 | $2,717,970 |
| Nov-30 2025 | $1.0014 | $0.9974 | $1.0021 | $0.9987 | $151,790 | $2,718,815 |
| Nov-29 2025 | $1.0007 | $0.9966 | $1.0019 | $1.0010 | $117,998 | $2,716,792 |
| Nov-28 2025 | $0.9989 | $0.996 | $1.0044 | $1.0010 | $298,945 | $2,711,896 |
| Nov-27 2025 | $1.0016 | $0.9961 | $1.0025 | $0.9994 | $234,802 | $2,719,349 |
| Nov-26 2025 | $0.9983 | $0.9961 | $1.0031 | $1.0029 | $436,589 | $2,710,397 |
| Nov-25 2025 | $0.989122 | $0.989122 | $1.0037 | $0.9961 | $525,924 | $2,685,251 |