Cap Marché $3.30T
-1.81%
Volume 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monnaies
34.068
+9
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9984 | $0.9955 | $1.0027 | $1.0026 | $341,927 | $2,710,631 |
| Jan-18 2026 | $1.0024 | $0.9978 | $1.0024 | $0.9988 | $78,105 | $2,721,416 |
| Jan-17 2026 | $1.0005 | $0.9981 | $1.0013 | $0.9995 | $56,483 | $2,716,201 |
| Jan-16 2026 | $0.9994 | $0.9977 | $1.0035 | $0.999 | $99,065 | $2,713,267 |
| Jan-15 2026 | $1.0006 | $0.9967 | $1.0030 | $1.0011 | $203,510 | $2,716,663 |
| Jan-14 2026 | $0.9993 | $0.997 | $1.0022 | $0.9983 | $117,596 | $2,713,120 |
| Jan-13 2026 | $1.0008 | $0.9944 | $1.0030 | $1.0005 | $238,372 | $2,717,088 |
| Jan-12 2026 | $1.0017 | $0.9966 | $1.0025 | $0.9996 | $233,848 | $2,719,486 |
| Jan-11 2026 | $0.9985 | $0.998 | $1.0043 | $0.9987 | $84,172 | $2,710,825 |
| Jan-10 2026 | $1.0011 | $0.9978 | $1.0024 | $1.0000 | $84,829 | $2,717,846 |
| Jan-09 2026 | $0.9988 | $0.9976 | $1.0027 | $0.9992 | $285,032 | $2,711,703 |
| Jan-08 2026 | $0.9994 | $0.9967 | $1.0048 | $1.0001 | $318,061 | $2,713,417 |
| Jan-07 2026 | $1.0012 | $0.9937 | $1.0041 | $1.0018 | $288,610 | $2,718,159 |
| Jan-06 2026 | $0.999 | $0.9968 | $1.0042 | $0.9968 | $473,985 | $2,712,147 |
| Jan-05 2026 | $0.9991 | $0.9967 | $1.0043 | $1.0005 | $455,760 | $2,712,501 |