Cap Marché $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9994 | $0.9975 | $1.0051 | $0.9989 | $162,306 | $2,713,226 |
| Dec-28 2025 | $0.9995 | $0.9948 | $1.0018 | $0.9948 | $57,183 | $2,713,535 |
| Dec-27 2025 | $1.0009 | $0.9976 | $1.0009 | $0.9995 | $39,293 | $2,717,335 |
| Dec-26 2025 | $0.9992 | $0.997 | $1.0023 | $0.9999 | $100,310 | $2,712,822 |
| Dec-25 2025 | $0.9971 | $0.9971 | $1.0019 | $1.0003 | $80,090 | $2,706,990 |
| Dec-24 2025 | $1.0012 | $0.9978 | $1.0022 | $0.9991 | $89,329 | $2,718,086 |
| Dec-23 2025 | $1.0009 | $0.9941 | $1.0026 | $0.9989 | $126,284 | $2,717,391 |
| Dec-22 2025 | $0.9977 | $0.9974 | $1.0022 | $0.9974 | $186,947 | $2,708,747 |
| Dec-21 2025 | $1.0010 | $0.9981 | $1.0027 | $1.0000 | $149,312 | $2,717,599 |
| Dec-20 2025 | $1.0000 | $0.9979 | $1.0023 | $1.0016 | $52,042 | $2,714,992 |
| Dec-19 2025 | $0.9989 | $0.9914 | $1.0023 | $1.0007 | $348,862 | $2,711,917 |
| Dec-18 2025 | $1.0027 | $0.996 | $1.0109 | $0.9989 | $355,328 | $2,722,213 |
| Dec-17 2025 | $1.0012 | $0.997 | $1.0020 | $0.9993 | $334,046 | $2,718,219 |
| Dec-16 2025 | $1.0006 | $0.9968 | $1.0031 | $0.9985 | $318,812 | $2,716,427 |
| Dec-15 2025 | $0.9985 | $0.9968 | $1.0026 | $1.0010 | $319,599 | $2,710,849 |