Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
USD Coin (Wormhole) USDC(WormHole)

Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9992 $0.9971 $1.0015 $0.9991 $183,503 $2,712,661
Oct-23 2025 $0.9983 $0.9973 $1.0027 $1.0004 $158,846 $2,710,433
Oct-22 2025 $0.9989 $0.9968 $1.0027 $0.9989 $237,208 $2,711,894
Oct-21 2025 $1.0005 $0.9968 $1.0034 $1.0005 $211,049 $2,716,214
Oct-20 2025 $1.0111 $0.9982 $1.0111 $1.0011 $148,357 $2,745,048
Oct-19 2025 $1.0005 $0.9987 $1.0020 $1.0005 $160,918 $2,716,215
Oct-18 2025 $1.0005 $0.9983 $1.0026 $1.0003 $92,189 $2,716,343
Oct-17 2025 $1.0010 $0.9939 $1.0041 $1.0007 $332,566 $2,717,597
Oct-16 2025 $0.999 $0.9973 $1.0022 $1.0012 $315,939 $2,712,095
Oct-15 2025 $0.9978 $0.9978 $1.0021 $1.0014 $340,749 $2,709,020
Oct-14 2025 $0.9996 $0.9968 $1.0018 $1.0010 $597,265 $2,713,792
Oct-13 2025 $0.9986 $0.996 $1.0029 $1.0017 $631,559 $2,711,086
Oct-12 2025 $1.0013 $0.9977 $1.0025 $1.0003 $560,556 $2,738,456
Oct-11 2025 $1.0009 $0.9966 $1.0053 $1.0029 $1,127,206 $2,737,487
Oct-10 2025 $1.0076 $0.9914 $1.0158 $0.9995 $3,749,804 $2,688,699

Analyse historique et de marché du prix de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1046 jours, à partir du jour 15-12-2022.