Cap Marché $2.82T 3.87%
Volume 24h $157.63B -12.22%
BTC % 59.45% 0.69%
ETH % 8.27% 0.48%
Monnaies 31.395 +8
Échanges 885
Dernière mise à jour 1 minute depuis
USD Coin (Wormhole) USDC(WormHole)

Prix historiques de USD Coin (Wormhole) (USDC(WormHole)), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-13 2025 $1.0030 $0.9974 $1.0030 $1.0005 $2,363,569 $2,656,271
Mar-12 2025 $1.0002 $0.9988 $1.0011 $0.9994 $9,142,056 $2,641,713
Mar-11 2025 $0.9996 $0.9974 $1.0014 $1.0014 $9,437,388 $2,746,934
Mar-10 2025 $1.0003 $0.9983 $1.0017 $1.0006 $8,335,529 $2,799,053
Mar-09 2025 $0.9993 $0.998 $1.0022 $0.9999 $4,249,206 $2,697,940
Mar-08 2025 $0.9999 $0.9989 $1.0016 $1.0007 $7,373,706 $2,702,320
Mar-07 2025 $1.0004 $0.9969 $1.0041 $1.0000 $6,749,671 $2,732,626
Mar-06 2025 $1.0025 $0.9983 $1.0049 $1.0012 $9,455,231 $2,695,048
Mar-05 2025 $1.0006 $0.9967 $1.0028 $0.9985 $3,807,057 $2,595,272
Mar-04 2025 $0.9985 $0.9973 $1.0050 $0.9998 $9,148,272 $2,678,614
Mar-03 2025 $0.9998 $0.9992 $1.0014 $0.9999 $9,944,299 $2,590,157
Mar-02 2025 $1.0003 $0.9996 $1.0005 $1.0000 $11,151,586 $2,692,189
Mar-01 2025 $1.0000 $0.999 $1.0007 $1.0006 $11,793,531 $2,799,574
Feb-28 2025 $1.0001 $0.9974 $1.0017 $0.9999 $7,006,537 $2,840,995
Feb-27 2025 $1.0000 $0.9978 $1.0010 $0.9988 $5,941,651 $2,837,945

Analyse historique et de marché du prix de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 821 jours, à partir du jour 14-12-2022.