Cap Marché $2.53T
-0.68%
Volume 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $1.0006 | $0.9991 | $1.0012 | $1.0000 | $264,015 | - |
Jul-29 2024 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $430,896 | - |
Jul-28 2024 | $1.0000 | $0.9986 | $1.0008 | $0.9992 | $3,200,982 | - |
Jul-27 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9998 | $262,667 | - |
Jul-26 2024 | $1.0001 | $0.9991 | $1.0002 | $0.9997 | $212,037 | - |
Jul-25 2024 | $0.9994 | $0.9987 | $1.0004 | $0.9994 | $408,140 | - |
Jul-24 2024 | $1.0001 | $0.9988 | $1.0004 | $0.9996 | $328,837 | - |
Jul-23 2024 | $0.9996 | $0.9978 | $1.0012 | $0.9999 | $301,039 | - |
Jul-22 2024 | $1.0004 | $0.9988 | $1.0004 | $0.9999 | $289,295 | - |
Jul-21 2024 | $1.0000 | $0.9986 | $1.0005 | $0.9999 | $759,384 | - |
Jul-20 2024 | $1.0006 | $0.9989 | $1.0012 | $1.0002 | $119,045 | - |
Jul-19 2024 | $1.0003 | $0.9981 | $1.0026 | $0.9989 | $238,707 | - |
Jul-18 2024 | $0.9988 | $0.9968 | $1.0013 | $0.9993 | $213,100 | - |
Jul-17 2024 | $0.9999 | $0.9985 | $1.0008 | $0.9987 | $307,591 | - |
Jul-16 2024 | $1.0001 | $0.999 | $1.0007 | $1.0004 | $357,461 | - |