Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.0008 | $0.997 | $1.0020 | $1.0018 | $36,947,981 | $3,004,130 |
Oct-18 2024 | $1.0012 | $0.9972 | $1.0095 | $1.0004 | $47,139,795 | $3,045,287 |
Oct-17 2024 | $1.0044 | $0.998 | $1.0100 | $0.9993 | $43,730,446 | - |
Oct-16 2024 | $0.9992 | $0.9962 | $1.0027 | $1.0027 | $83,531,157 | - |
Oct-15 2024 | $1.0020 | $0.9973 | $1.0041 | $1.0028 | $108,953,568 | - |
Oct-14 2024 | $0.998 | $0.9971 | $1.0027 | $1.0000 | $92,254,003 | - |
Oct-13 2024 | $0.9983 | $0.9968 | $1.0024 | $0.9968 | $77,908,061 | - |
Oct-12 2024 | $1.0009 | $0.9975 | $1.0017 | $0.9982 | $55,386,980 | - |
Oct-11 2024 | $0.9983 | $0.9978 | $1.0011 | $0.9988 | $40,864,662 | - |
Oct-10 2024 | $1.0010 | $0.9965 | $1.0015 | $0.9978 | $89,130,669 | - |
Oct-09 2024 | $0.9982 | $0.9974 | $1.0018 | $1.0013 | $75,827,308 | - |
Oct-08 2024 | $0.998 | $0.9952 | $1.0032 | $0.9981 | $87,641,642 | - |
Oct-07 2024 | $0.997 | $0.984596 | $1.0051 | $1.0003 | $89,040,529 | - |
Oct-06 2024 | $0.9975 | $0.9969 | $1.0041 | $1.0010 | $41,643,378 | - |
Oct-05 2024 | $0.9973 | $0.9972 | $1.0033 | $1.0023 | $32,175,557 | - |