Cap Marché $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USD Coin Bridged ZED20 (USDC.z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $34,538,699 | - |
| Dec-26 2025 | $0.9999 | $0.9982 | $1.0002 | $0.9985 | $34,486,158 | - |
| Dec-25 2025 | $0.9985 | $0.9984 | $1.0003 | $1.0001 | $34,382,609 | - |
| Dec-24 2025 | $1.0001 | $0.9987 | $1.0004 | $0.9987 | $34,174,011 | - |
| Dec-23 2025 | $0.9987 | $0.9987 | $1.0003 | $1.0001 | $33,668,690 | - |
| Dec-22 2025 | $1.0000 | $0.9988 | $1.0003 | $1.0002 | $33,419,785 | - |
| Dec-21 2025 | $1.0001 | $0.9987 | $1.0002 | $0.9987 | $32,639,739 | - |
| Dec-20 2025 | $0.9987 | $0.9987 | $1.0003 | $1.0003 | $32,562,862 | - |
| Dec-19 2025 | $1.0002 | $0.9985 | $1.0002 | $0.9985 | $32,323,175 | - |
| Dec-18 2025 | $1.0000 | $0.9988 | $1.0004 | $0.9988 | $32,179,475 | - |
| Dec-17 2025 | $0.9988 | $0.9988 | $1.0004 | $0.999 | $32,197,422 | - |
| Dec-16 2025 | $0.9989 | $0.9989 | $1.0006 | $1.0006 | $32,006,601 | - |
| Dec-15 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9995 | $31,795,729 | - |
| Dec-14 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0003 | $31,635,215 | - |
| Dec-13 2025 | $1.0002 | $0.9992 | $1.0003 | $0.9993 | $31,466,122 | - |