Cap Marché $2.32T
1.01%
Volume 24h $80.61B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.9999 | $0.9991 | $1.0000 | $0.9997 | - | - |
Jul-11 2024 | $0.9993 | $0.999 | $1.0002 | $0.9999 | - | - |
Jul-10 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9992 | - | - |
Jul-09 2024 | $0.9992 | $0.9991 | $1.0001 | $0.9997 | - | - |
Jul-08 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | - | - |
Jul-07 2024 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | - | - |
Jul-06 2024 | $0.9998 | $0.9995 | $1.0004 | $1.0003 | - | - |
Jul-05 2024 | $1.0001 | $0.9995 | $1.0006 | $0.9998 | - | - |
Jul-04 2024 | $0.9997 | $0.9992 | $1.0001 | $0.9995 | - | - |
Jul-03 2024 | $0.9997 | $0.9993 | $0.9997 | $0.9993 | - | - |
Jul-02 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | - | - |
Jul-01 2024 | $0.9992 | $0.9988 | $0.9996 | $0.9989 | - | - |
Jun-30 2024 | $0.9985 | $0.9981 | $0.9991 | $0.999 | - | - |
Jun-29 2024 | $0.9983 | $0.9982 | $0.9992 | $0.9989 | - | - |
Jun-28 2024 | $0.9987 | $0.9987 | $1.0002 | $0.9993 | - | - |