Cap Marché $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monnaies
28.304
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $1.0006 | $1.0001 | $1.0007 | $1.0003 | - | - |
Jul-28 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0007 | - | - |
Jul-27 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0006 | - | - |
Jul-26 2024 | $1.0005 | $1.0001 | $1.0007 | $1.0003 | - | - |
Jul-25 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
Jul-24 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | - | - |
Jul-23 2024 | $1.0004 | $1.0004 | $1.0011 | $1.0007 | - | - |
Jul-22 2024 | $1.0006 | $1.0004 | $1.0009 | $1.0005 | - | - |
Jul-21 2024 | $1.0004 | $1.0002 | $1.0010 | $1.0003 | - | - |
Jul-20 2024 | $1.0005 | $1.0003 | $1.0012 | $1.0012 | - | - |
Jul-19 2024 | $1.0007 | $1.0000 | $1.0009 | $1.0003 | - | - |
Jul-18 2024 | $1.0000 | $0.9997 | $1.0008 | $1.0004 | - | - |
Jul-17 2024 | $1.0000 | $0.9991 | $1.0003 | $0.9999 | - | - |
Jul-16 2024 | $1.0001 | $0.9993 | $1.0002 | $0.9999 | - | - |
Jul-15 2024 | $1.0001 | $0.9994 | $1.0010 | $1.0001 | - | - |