Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Urus URUS

Prix historiques de Urus (URUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.545242 $0.545242 $0.550665 $0.550665 - $284,578
Aug-18 2025 $0.550665 $0.550665 $0.602066 $0.599959 - $287,408
Aug-17 2025 $0.599959 $0.599959 $0.65669 $0.65669 $1,874 $313,136
Aug-16 2025 $0.654756 $0.581705 $0.677245 $0.581705 - $341,736
Aug-15 2025 $0.716879 $0.702036 $0.722834 $0.702178 - $374,160
Aug-14 2025 $0.547314 $0.547314 $0.717898 $0.690712 - $285,659
Aug-13 2025 $0.690712 $0.559448 $0.690712 $0.689299 - $360,503
Aug-12 2025 $0.689299 $0.601147 $0.732777 $0.688295 - $359,765
Aug-11 2025 $0.689369 $0.672881 $0.711385 $0.672881 - $359,802
Aug-10 2025 $0.609859 $0.600494 $0.609859 $0.600494 - $318,303
Aug-09 2025 $0.523533 $0.523533 $0.674518 $0.673305 - $273,247
Aug-08 2025 $0.673305 $0.651735 $0.674414 $0.665059 - $351,418
Aug-07 2025 $0.665059 $0.632989 $0.665059 $0.648832 - $347,114
Aug-06 2025 $0.648333 $0.638841 $0.648798 $0.638841 - $338,384
Aug-05 2025 $0.639015 $0.560614 $0.639015 $0.608067 - $333,521

Analyse historique et de marché du prix de Urus (URUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1632 jours, à partir du jour 02-03-2021.