Cap Marché $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Urus (URUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-16 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-15 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-14 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-13 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-12 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-11 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-10 2025 | $0.448227 | $0.448227 | $0.552176 | $0.552176 | $454 | $233,943 |
| Oct-09 2025 | $0.552176 | $0.546003 | $0.552176 | $0.546003 | - | $288,197 |
| Oct-08 2025 | $0.546003 | $0.546003 | $0.546003 | $0.546003 | - | $284,975 |
| Oct-07 2025 | $0.546003 | $0.546003 | $0.546003 | $0.546003 | - | $284,975 |
| Oct-06 2025 | $0.546003 | $0.521372 | $0.550664 | $0.521372 | $15 | $284,975 |
| Oct-05 2025 | $0.521372 | $0.519711 | $0.53131 | $0.519711 | - | $272,120 |
| Oct-04 2025 | $0.519711 | $0.519711 | $0.523342 | $0.523342 | - | $271,252 |
| Oct-03 2025 | $0.523342 | $0.473602 | $0.523342 | $0.473602 | - | $273,148 |