Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.521372 | $0.519711 | $0.53131 | $0.519711 | - | $272,120 |
Oct-04 2025 | $0.519711 | $0.519711 | $0.523342 | $0.523342 | - | $271,252 |
Oct-03 2025 | $0.523342 | $0.473602 | $0.523342 | $0.473602 | - | $273,148 |
Oct-02 2025 | $0.473602 | $0.46366 | $0.473602 | $0.46366 | - | $247,187 |
Oct-01 2025 | $0.46366 | $0.453938 | $0.46366 | $0.453938 | - | $241,998 |
Sep-30 2025 | $0.453938 | $0.453938 | $0.453938 | $0.453938 | - | $236,924 |
Sep-29 2025 | $0.453938 | $0.443011 | $0.453938 | $0.443011 | - | $236,924 |
Sep-28 2025 | $0.443011 | $0.435645 | $0.443011 | $0.435645 | - | $231,220 |
Sep-27 2025 | $0.435645 | $0.435645 | $0.452794 | $0.452794 | - | $227,376 |
Sep-26 2025 | $0.452794 | $0.452794 | $0.452794 | $0.452794 | - | $236,326 |
Sep-25 2025 | $0.452794 | $0.452794 | $0.483589 | $0.483589 | - | $236,326 |
Sep-24 2025 | $0.483589 | $0.483589 | $0.483589 | $0.483589 | - | $252,400 |
Sep-23 2025 | $0.483589 | $0.483589 | $0.483589 | $0.483589 | - | $252,400 |
Sep-22 2025 | $0.483589 | $0.483589 | $0.514496 | $0.514496 | - | $252,400 |
Sep-21 2025 | $0.514496 | $0.514496 | $0.514496 | $0.514496 | - | $268,531 |