Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Urus URUS

Prix historiques de Urus (URUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-17 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-16 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-15 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-14 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-13 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-12 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-11 2025 $0.448227 $0.448227 $0.448227 $0.448227 - $233,943
Oct-10 2025 $0.448227 $0.448227 $0.552176 $0.552176 $454 $233,943
Oct-09 2025 $0.552176 $0.546003 $0.552176 $0.546003 - $288,197
Oct-08 2025 $0.546003 $0.546003 $0.546003 $0.546003 - $284,975
Oct-07 2025 $0.546003 $0.546003 $0.546003 $0.546003 - $284,975
Oct-06 2025 $0.546003 $0.521372 $0.550664 $0.521372 $15 $284,975
Oct-05 2025 $0.521372 $0.519711 $0.53131 $0.519711 - $272,120
Oct-04 2025 $0.519711 $0.519711 $0.523342 $0.523342 - $271,252
Oct-03 2025 $0.523342 $0.473602 $0.523342 $0.473602 - $273,148

Analyse historique et de marché du prix de Urus (URUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 11-03-2021.