시가총액 $2.50T
1.89%
볼륨 24시간 $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $5.072 | $4.8566 | $5.072 | $4.8683 | $33,662 | $2,647,517 |
| Apr-26 2024 | $4.8655 | $4.8526 | $4.9354 | $4.9328 | $24,673 | $2,539,470 |
| Apr-25 2024 | $4.9730 | $4.9730 | $5.043 | $5.009 | $29,471 | $2,595,578 |
| Apr-24 2024 | $4.9817 | $4.9625 | $5.111 | $5.108 | $28,019 | $2,600,119 |
| Apr-23 2024 | $5.096 | $5.053 | $5.393 | $5.111 | $46,907 | $2,660,126 |
| Apr-22 2024 | $5.151 | $4.7925 | $5.151 | $4.8278 | $28,978 | $2,688,781 |
| Apr-21 2024 | $4.8221 | $4.7475 | $4.8919 | $4.7475 | $16,521 | $2,516,826 |
| Apr-20 2024 | $4.7455 | $4.6739 | $4.8294 | $4.6739 | $21,141 | $2,476,828 |
| Apr-19 2024 | $4.8147 | $4.6534 | $4.8506 | $4.6712 | $22,288 | $2,512,975 |
| Apr-18 2024 | $4.8109 | $4.6572 | $4.8111 | $4.7018 | $21,425 | $2,510,983 |
| Apr-17 2024 | $4.8247 | $4.7177 | $4.9149 | $4.9149 | $18,932 | $2,518,162 |
| Apr-16 2024 | $5.076 | $4.7725 | $5.076 | $5.006 | $18,596 | $2,649,491 |
| Apr-15 2024 | $4.9967 | $4.9237 | $5.125 | $4.9237 | $23,874 | $2,607,945 |
| Apr-14 2024 | $4.9182 | $4.8872 | $4.9408 | $4.9038 | $35,653 | $2,566,976 |
| Apr-13 2024 | $4.9428 | $4.9428 | $5.457 | $5.452 | $23,149 | $2,579,798 |