Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Urus (URUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $4.9817 | $4.9625 | $5.111 | $5.108 | $28,019 | $2,600,119 |
| Apr-23 2024 | $5.096 | $5.053 | $5.393 | $5.111 | $46,907 | $2,660,126 |
| Apr-22 2024 | $5.151 | $4.7925 | $5.151 | $4.8278 | $28,978 | $2,688,781 |
| Apr-21 2024 | $4.8221 | $4.7475 | $4.8919 | $4.7475 | $16,521 | $2,516,826 |
| Apr-20 2024 | $4.7455 | $4.6739 | $4.8294 | $4.6739 | $21,141 | $2,476,828 |
| Apr-19 2024 | $4.8147 | $4.6534 | $4.8506 | $4.6712 | $22,288 | $2,512,975 |
| Apr-18 2024 | $4.8109 | $4.6572 | $4.8111 | $4.7018 | $21,425 | $2,510,983 |
| Apr-17 2024 | $4.8247 | $4.7177 | $4.9149 | $4.9149 | $18,932 | $2,518,162 |
| Apr-16 2024 | $5.076 | $4.7725 | $5.076 | $5.006 | $18,596 | $2,649,491 |
| Apr-15 2024 | $4.9967 | $4.9237 | $5.125 | $4.9237 | $23,874 | $2,607,945 |
| Apr-14 2024 | $4.9182 | $4.8872 | $4.9408 | $4.9038 | $35,653 | $2,566,976 |
| Apr-13 2024 | $4.9428 | $4.9428 | $5.457 | $5.452 | $23,149 | $2,579,798 |
| Apr-12 2024 | $5.371 | $5.278 | $5.811 | $5.795 | $25,850 | $2,803,694 |
| Apr-11 2024 | $5.797 | $5.375 | $5.828 | $5.375 | $47,251 | $3,026,057 |
| Apr-10 2024 | $5.387 | $5.313 | $5.417 | $5.407 | $21,253 | $2,811,797 |