Cap Mercado $2.28T
-2.02%
Volumen 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Urus (URUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.5212 | $4.3460 | $4.5593 | $4.5526 | $21,979 | $2,359,771 |
| Apr-30 2024 | $4.5581 | $4.4847 | $4.8786 | $4.8773 | $24,176 | $2,379,055 |
| Apr-29 2024 | $4.8789 | $4.8600 | $5.085 | $5.083 | $38,563 | $2,546,464 |
| Apr-28 2024 | $5.123 | $5.066 | $5.133 | $5.069 | $29,252 | $2,674,297 |
| Apr-27 2024 | $5.072 | $4.8566 | $5.072 | $4.8683 | $33,662 | $2,647,517 |
| Apr-26 2024 | $4.8655 | $4.8526 | $4.9354 | $4.9328 | $24,673 | $2,539,470 |
| Apr-25 2024 | $4.9730 | $4.9730 | $5.043 | $5.009 | $29,471 | $2,595,578 |
| Apr-24 2024 | $4.9817 | $4.9625 | $5.111 | $5.108 | $28,019 | $2,600,119 |
| Apr-23 2024 | $5.096 | $5.053 | $5.393 | $5.111 | $46,907 | $2,660,126 |
| Apr-22 2024 | $5.151 | $4.7925 | $5.151 | $4.8278 | $28,978 | $2,688,781 |
| Apr-21 2024 | $4.8221 | $4.7475 | $4.8919 | $4.7475 | $16,521 | $2,516,826 |
| Apr-20 2024 | $4.7455 | $4.6739 | $4.8294 | $4.6739 | $21,141 | $2,476,828 |
| Apr-19 2024 | $4.8147 | $4.6534 | $4.8506 | $4.6712 | $22,288 | $2,512,975 |
| Apr-18 2024 | $4.8109 | $4.6572 | $4.8111 | $4.7018 | $21,425 | $2,510,983 |
| Apr-17 2024 | $4.8247 | $4.7177 | $4.9149 | $4.9149 | $18,932 | $2,518,162 |