Рыночная кепка $2.55T
3.76%
Объем 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Монеты
26.970
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Urus (URUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $4.8540 | $4.7878 | $4.8685 | $4.7922 | $25,090 | $2,533,470 |
| May-04 2024 | $4.8000 | $4.6989 | $4.8037 | $4.7129 | $24,217 | $2,505,269 |
| May-03 2024 | $4.6991 | $4.5491 | $4.7024 | $4.5491 | $23,429 | $2,452,623 |
| May-02 2024 | $4.5471 | $4.4837 | $4.5687 | $4.5087 | $25,891 | $2,373,312 |
| May-01 2024 | $4.5212 | $4.3460 | $4.5593 | $4.5526 | $21,979 | $2,359,771 |
| Apr-30 2024 | $4.5581 | $4.4847 | $4.8786 | $4.8773 | $24,176 | $2,379,055 |
| Apr-29 2024 | $4.8789 | $4.8600 | $5.085 | $5.083 | $38,563 | $2,546,464 |
| Apr-28 2024 | $5.123 | $5.066 | $5.133 | $5.069 | $29,252 | $2,674,297 |
| Apr-27 2024 | $5.072 | $4.8566 | $5.072 | $4.8683 | $33,662 | $2,647,517 |
| Apr-26 2024 | $4.8655 | $4.8526 | $4.9354 | $4.9328 | $24,673 | $2,539,470 |
| Apr-25 2024 | $4.9730 | $4.9730 | $5.043 | $5.009 | $29,471 | $2,595,578 |
| Apr-24 2024 | $4.9817 | $4.9625 | $5.111 | $5.108 | $28,019 | $2,600,119 |
| Apr-23 2024 | $5.096 | $5.053 | $5.393 | $5.111 | $46,907 | $2,660,126 |
| Apr-22 2024 | $5.151 | $4.7925 | $5.151 | $4.8278 | $28,978 | $2,688,781 |
| Apr-21 2024 | $4.8221 | $4.7475 | $4.8919 | $4.7475 | $16,521 | $2,516,826 |