Cap Marché $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Uranus (URS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007847 | $0.00007847 | $0.00009412 | $0.00009412 | - | - |
| Oct-29 2025 | $0.00009412 | $0.00009306 | $0.00009412 | $0.00009306 | - | - |
| Oct-28 2025 | $0.00009306 | $0.00009306 | $0.00009574 | $0.00009476 | - | - |
| Oct-27 2025 | $0.00009476 | $0.00009476 | $0.00011247 | $0.00011247 | - | - |
| Oct-26 2025 | $0.00011247 | $0.00010993 | $0.00011447 | $0.00010993 | $348 | - |
| Oct-25 2025 | $0.00010993 | $0.00010897 | $0.00011035 | $0.00011035 | - | - |
| Oct-24 2025 | $0.00011035 | $0.00011035 | $0.0001131 | $0.00011307 | - | - |
| Oct-23 2025 | $0.00011193 | $0.00010477 | $0.00011193 | $0.00010477 | $168 | - |
| Oct-22 2025 | $0.00010477 | $0.00010477 | $0.00011548 | $0.00011548 | - | - |
| Oct-21 2025 | $0.00011548 | $0.00011479 | $0.00011548 | $0.00011479 | - | - |
| Oct-20 2025 | $0.00011479 | $0.00011479 | $0.00011834 | $0.00011798 | - | - |
| Oct-19 2025 | $0.00011798 | $0.00011759 | $0.00011798 | $0.00011759 | - | - |
| Oct-18 2025 | $0.00011759 | $0.00011641 | $0.00011879 | $0.00011641 | - | - |
| Oct-17 2025 | $0.00011672 | $0.00011672 | $0.00012402 | $0.00012402 | - | - |
| Oct-16 2025 | $0.00012402 | $0.00012402 | $0.00012558 | $0.00012558 | - | - |