Cap Marché $3.96T
                                    -0.68%
                        
    
        Volume 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        37 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007847 | $0.00007847 | $0.00009412 | $0.00009412 | - | - | 
| Oct-29 2025 | $0.00009412 | $0.00009306 | $0.00009412 | $0.00009306 | - | - | 
| Oct-28 2025 | $0.00009306 | $0.00009306 | $0.00009574 | $0.00009476 | - | - | 
| Oct-27 2025 | $0.00009476 | $0.00009476 | $0.00011247 | $0.00011247 | - | - | 
| Oct-26 2025 | $0.00011247 | $0.00010993 | $0.00011447 | $0.00010993 | $348 | - | 
| Oct-25 2025 | $0.00010993 | $0.00010897 | $0.00011035 | $0.00011035 | - | - | 
| Oct-24 2025 | $0.00011035 | $0.00011035 | $0.0001131 | $0.00011307 | - | - | 
| Oct-23 2025 | $0.00011193 | $0.00010477 | $0.00011193 | $0.00010477 | $168 | - | 
| Oct-22 2025 | $0.00010477 | $0.00010477 | $0.00011548 | $0.00011548 | - | - | 
| Oct-21 2025 | $0.00011548 | $0.00011479 | $0.00011548 | $0.00011479 | - | - | 
| Oct-20 2025 | $0.00011479 | $0.00011479 | $0.00011834 | $0.00011798 | - | - | 
| Oct-19 2025 | $0.00011798 | $0.00011759 | $0.00011798 | $0.00011759 | - | - | 
| Oct-18 2025 | $0.00011759 | $0.00011641 | $0.00011879 | $0.00011641 | - | - | 
| Oct-17 2025 | $0.00011672 | $0.00011672 | $0.00012402 | $0.00012402 | - | - | 
| Oct-16 2025 | $0.00012402 | $0.00012402 | $0.00012558 | $0.00012558 | - | - | 
