Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Uranus URANUS

Prix historiques de Uranus (URANUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.21168 $0.199789 $0.252172 $0.244939 $4,432,430 $21,167,202
Oct-02 2025 $0.249779 $0.232484 $0.263374 $0.257459 $3,941,631 $24,976,993
Oct-01 2025 $0.252358 $0.216215 $0.259033 $0.221059 $3,865,552 $25,234,799
Sep-30 2025 $0.222431 $0.211672 $0.254887 $0.241873 $4,002,097 $22,242,215
Sep-29 2025 $0.241973 $0.220236 $0.245657 $0.23655 $3,260,455 $24,196,366
Sep-28 2025 $0.24037 $0.192529 $0.24037 $0.198508 $3,907,205 $24,036,053
Sep-27 2025 $0.207582 $0.206348 $0.241684 $0.241684 $2,989,086 $20,757,376
Sep-26 2025 $0.245852 $0.213362 $0.245852 $0.213892 $3,957,847 $24,584,276
Sep-25 2025 $0.224969 $0.222531 $0.296954 $0.283894 $4,748,322 $22,496,006
Sep-24 2025 $0.283049 $0.229901 $0.303202 $0.229901 $4,600,810 $28,303,777
Sep-23 2025 $0.236285 $0.210456 $0.281626 $0.210456 $4,609,329 $23,627,619
Sep-22 2025 $0.209775 $0.209016 $0.237557 $0.233957 $3,645,674 $20,976,684
Sep-21 2025 $0.231972 $0.208633 $0.246891 $0.214064 $3,353,307 $23,196,303
Sep-20 2025 $0.224873 $0.185691 $0.228229 $0.20177 $4,075,776 $22,486,428
Sep-19 2025 $0.207836 $0.201625 $0.230227 $0.22955 $4,516,169 $20,782,791

Analyse historique et de marché du prix de Uranus (URANUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 28-07-2025.