Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Uranus URANUS

Prix historiques de Uranus (URANUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.533359 $0.42436 $0.533359 $0.475095 $6,375,963 $53,333,824
Oct-24 2025 $0.502246 $0.333127 $0.502246 $0.357174 $8,289,381 $50,222,649
Oct-23 2025 $0.351535 $0.236432 $0.357141 $0.242283 $7,233,499 $35,152,135
Oct-22 2025 $0.238077 $0.21065 $0.26457 $0.24018 $5,396,088 $23,806,837
Oct-21 2025 $0.231444 $0.152615 $0.255426 $0.183471 $6,275,234 $23,143,577
Oct-20 2025 $0.183501 $0.182578 $0.211075 $0.204048 $3,157,711 $18,349,388
Oct-19 2025 $0.206289 $0.196254 $0.220448 $0.212425 $2,876,654 $20,628,129
Oct-18 2025 $0.209159 $0.198557 $0.214897 $0.210221 $3,052,185 $20,915,112
Oct-17 2025 $0.219876 $0.192807 $0.225468 $0.222522 $3,676,366 $21,986,750
Oct-16 2025 $0.218702 $0.217842 $0.263134 $0.240366 $3,615,928 $21,869,428
Oct-15 2025 $0.234306 $0.232432 $0.323073 $0.305971 $5,377,425 $23,429,669
Oct-14 2025 $0.281702 $0.191232 $0.296605 $0.230667 $5,295,834 $28,169,084
Oct-13 2025 $0.230979 $0.206414 $0.249262 $0.218583 $3,909,129 $23,097,059
Oct-12 2025 $0.222206 $0.162944 $0.222206 $0.162944 $4,455,099 $22,219,728
Oct-11 2025 $0.164241 $0.133808 $0.184176 $0.133808 $4,277,864 $16,423,495

Analyse historique et de marché du prix de Uranus (URANUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 28-07-2025.