Cap Marché $2.52T -1.44%
Volume 24h $165.24B 12.14%
BTC % 54.19% 0.09%
ETH % 9.98% -1.1%
Monnaies 34.465 +5
Échanges 885
Dernière mise à jour 39 Secondes depuis
Upwego UP

Prix historiques de Upwego (UP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $2,413,660,266,721,900 $2,413,660,266,721,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-05 2026 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-04 2026 $2,416,794,966,257,900 $2,336,592,949,738,200 $2,416,794,966,257,900 $2,336,592,949,738,200 - -
Apr-03 2026 $2,336,592,949,738,200 $2,275,300,464,784,300 $2,336,592,949,738,200 $2,275,300,464,784,300 - -
Apr-02 2026 $2,275,300,464,784,300 $2,275,300,464,784,300 $2,383,091,060,674,800 $2,383,091,060,674,800 - -
Apr-01 2026 $2,383,091,060,674,800 $2,239,489,224,131,499 $2,383,091,060,674,800 $2,239,489,224,131,499 - -
Mar-31 2026 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 - -
Mar-30 2026 $2,239,489,224,131,499 $2,167,259,659,333,000 $2,239,489,224,131,499 $2,167,259,659,333,000 - -
Mar-29 2026 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 - -
Mar-28 2026 $2,167,259,659,333,000 $2,129,832,683,719,300 $2,213,047,796,360,800 $2,213,047,796,360,800 - -
Mar-27 2026 $2,213,047,796,360,800 $2,213,047,796,360,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-26 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-25 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-24 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-23 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,518,224,192,350,500 $2,518,224,192,350,500 - -

Analyse historique et de marché du prix de Upwego (UP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 180 jours, à partir du jour 09-10-2025.