Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Uptrennd (1UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-10 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-09 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-08 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-07 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-06 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | $8,403 |
| Jun-05 2025 | $0.00002093 | $0.00002093 | $0.00002102 | $0.00002096 | - | $8,403 |
| Jun-04 2025 | $0.00002097 | $0.00002087 | $0.00002118 | $0.0000211 | $30 | $8,419 |
| Jun-03 2025 | $0.00002114 | $0.00002103 | $0.00002132 | $0.0000212 | $30 | $8,489 |
| Jun-02 2025 | $0.00002114 | $0.00002076 | $0.00002114 | $0.00002114 | $30 | $8,487 |
| Jun-01 2025 | $0.00002115 | $0.00002078 | $0.00002115 | $0.00002091 | $30 | $8,493 |
| May-31 2025 | $0.00002095 | $0.00002064 | $0.00002098 | $0.00002082 | $30 | $8,411 |
| May-30 2025 | $0.00002084 | $0.00002083 | $0.00002123 | $0.00002117 | $30 | $8,367 |
| May-29 2025 | $0.00002118 | $0.00002118 | $0.00038736 | $0.0003828 | $31 | $8,507 |
| May-28 2025 | $0.00038355 | $0.00038113 | $0.00038817 | $0.00038757 | $71 | $153,981 |