Cap Marché $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Uptrennd (1UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004083 | $0.00004029 | $0.00004093 | $0.00004059 | $37 | $16,392 |
| Jul-27 2024 | $0.00004105 | $0.00004061 | $0.00004145 | $0.00004074 | $37 | $16,483 |
| Jul-26 2024 | $0.00004074 | $0.00003959 | $0.00004074 | $0.00003959 | $37 | $16,357 |
| Jul-25 2024 | $0.00003957 | $0.00003809 | $0.00003957 | $0.0000392 | $36 | $15,890 |
| Jul-24 2024 | $0.00003922 | $0.00003922 | $0.00004002 | $0.00003965 | $35 | $15,745 |
| Jul-23 2024 | $0.00003958 | $0.00003945 | $0.00004059 | $0.00004057 | $36 | $15,893 |
| Jul-22 2024 | $0.00004049 | $0.00004005 | $0.00004093 | $0.00004088 | $36 | $16,258 |
| Jul-21 2024 | $0.00004086 | $0.00003957 | $0.00004087 | $0.00004027 | $37 | $16,408 |
| Jul-20 2024 | $0.00004029 | $0.00003981 | $0.00004052 | $0.0000401 | $36 | $16,178 |
| Jul-19 2024 | $0.00004013 | $0.00003812 | $0.00004025 | $0.00003829 | $36 | $16,114 |
| Jul-18 2024 | $0.00003838 | $0.00003806 | $0.00003902 | $0.00003841 | $35 | $15,410 |
| Jul-17 2024 | $0.00003849 | $0.00003847 | $0.00003953 | $0.00003919 | $35 | $15,454 |
| Jul-16 2024 | $0.00003889 | $0.00003774 | $0.00003912 | $0.00003887 | $35 | $15,614 |
| Jul-15 2024 | $0.00003868 | $0.00003644 | $0.00003868 | $0.00003644 | $35 | $15,531 |
| Jul-14 2024 | $0.00003661 | $0.00003563 | $0.00003663 | $0.00003563 | $33 | $14,700 |