Cap Marché $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Monnaies
32.122
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Upper Swiss Franc (CHFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-10 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-09 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-08 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-07 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-06 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-05 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-04 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-03 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-02 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-01 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| May-31 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| May-30 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| May-29 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| May-28 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |