Cap Marché $2.65T
2.45%
Volume 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.980013 | $0.979849 | $0.980181 | $0.980055 | - | - |
Jul-27 2024 | $0.980079 | $0.979937 | $0.980329 | $0.980178 | - | - |
Jul-26 2024 | $0.980129 | $0.979765 | $0.980153 | $0.979765 | - | - |
Jul-25 2024 | $0.979717 | $0.97959 | $0.980058 | $0.979769 | - | - |
Jul-24 2024 | $0.979757 | $0.979757 | $0.980301 | $0.980015 | - | - |
Jul-23 2024 | $0.980321 | $0.979928 | $0.980549 | $0.980479 | - | - |
Jul-22 2024 | $0.980385 | $0.97999 | $0.980593 | $0.980223 | - | - |
Jul-21 2024 | $0.980152 | $0.980125 | $0.980578 | $0.980375 | - | - |
Jul-20 2024 | $0.980333 | $0.980324 | $0.980788 | $0.980788 | - | - |
Jul-19 2024 | $0.980884 | $0.979717 | $0.980884 | $0.980445 | - | - |
Jul-18 2024 | $0.979933 | $0.979828 | $0.980257 | $0.980025 | - | - |
Jul-17 2024 | $0.980043 | $0.980043 | $0.980651 | $0.980606 | - | - |
Jul-16 2024 | $0.981259 | $0.980245 | $0.981259 | $0.980444 | - | - |
Jul-15 2024 | $0.980594 | $0.980329 | $0.981024 | $0.980394 | - | - |
Jul-14 2024 | $0.980238 | $0.980212 | $0.980538 | $0.980324 | - | - |