Cap Marché $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Upper Swiss Franc (CHFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.980129 | $0.979765 | $0.980153 | $0.979765 | - | - |
| Jul-25 2024 | $0.979717 | $0.97959 | $0.980058 | $0.979769 | - | - |
| Jul-24 2024 | $0.979757 | $0.979757 | $0.980301 | $0.980015 | - | - |
| Jul-23 2024 | $0.980321 | $0.979928 | $0.980549 | $0.980479 | - | - |
| Jul-22 2024 | $0.980385 | $0.97999 | $0.980593 | $0.980223 | - | - |
| Jul-21 2024 | $0.980152 | $0.980125 | $0.980578 | $0.980375 | - | - |
| Jul-20 2024 | $0.980333 | $0.980324 | $0.980788 | $0.980788 | - | - |
| Jul-19 2024 | $0.980884 | $0.979717 | $0.980884 | $0.980445 | - | - |
| Jul-18 2024 | $0.979933 | $0.979828 | $0.980257 | $0.980025 | - | - |
| Jul-17 2024 | $0.980043 | $0.980043 | $0.980651 | $0.980606 | - | - |
| Jul-16 2024 | $0.981259 | $0.980245 | $0.981259 | $0.980444 | - | - |
| Jul-15 2024 | $0.980594 | $0.980329 | $0.981024 | $0.980394 | - | - |
| Jul-14 2024 | $0.980238 | $0.980212 | $0.980538 | $0.980324 | - | - |
| Jul-13 2024 | $0.980425 | $0.980088 | $0.980439 | $0.980144 | - | - |
| Jul-12 2024 | $0.980136 | $0.979971 | $0.98068 | $0.980027 | - | - |