Cap Marché $2.27T
-0.09%
Volume 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.980848 | $0.979943 | $0.98089 | $0.980379 | - | - |
Aug-08 2024 | $0.980318 | $0.980093 | $0.980849 | $0.980327 | - | - |
Aug-07 2024 | $0.980134 | $0.980096 | $0.98183 | $0.98183 | - | - |
Aug-06 2024 | $0.980657 | $0.980139 | $0.981322 | $0.980139 | - | - |
Aug-05 2024 | $0.980201 | $0.979592 | $0.981273 | $0.980269 | - | - |
Aug-04 2024 | $0.979666 | $0.979251 | $0.980041 | $0.980041 | - | - |
Aug-03 2024 | $0.979434 | $0.97881 | $0.979552 | $0.97881 | - | - |
Aug-02 2024 | $0.979002 | $0.978866 | $0.97945 | $0.979291 | - | - |
Aug-01 2024 | $0.979096 | $0.978871 | $0.979782 | $0.979588 | - | - |
Jul-31 2024 | $0.979701 | $0.979458 | $0.980175 | $0.979726 | - | - |
Jul-30 2024 | $0.979804 | $0.979614 | $0.980044 | $0.9799 | - | - |
Jul-29 2024 | $0.979876 | $0.979758 | $0.980159 | $0.979996 | - | - |
Jul-28 2024 | $0.980013 | $0.979849 | $0.980181 | $0.980055 | - | - |
Jul-27 2024 | $0.980079 | $0.979937 | $0.980329 | $0.980178 | - | - |
Jul-26 2024 | $0.980129 | $0.979765 | $0.980153 | $0.979765 | - | - |