Cap Marché $3.61T
-1.76%
Volume 24h $271.19B
-5.59%
BTC % 59.48%
0.08%
ETH % 9.26%
0.86%
Monnaies
32.107
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Upper Euro (EURU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-10 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-09 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-08 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-07 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-06 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-05 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-04 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-03 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-02 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-01 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-31 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-30 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-29 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| May-28 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |