Cap Marché $2.49T
2.01%
Volume 24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.02997 | $0.029957 | $0.029974 | $0.029964 | - | - |
Oct-26 2024 | $0.029971 | $0.029948 | $0.029972 | $0.029951 | - | - |
Oct-25 2024 | $0.029961 | $0.029926 | $0.029995 | $0.029981 | - | - |
Oct-24 2024 | $0.029979 | $0.029963 | $0.029985 | $0.029966 | - | - |
Oct-23 2024 | $0.029967 | $0.029958 | $0.029986 | $0.029985 | - | - |
Oct-22 2024 | $0.029983 | $0.029973 | $0.030002 | $0.029983 | - | - |
Oct-21 2024 | $0.029985 | $0.029977 | $0.029999 | $0.029988 | - | - |
Oct-20 2024 | $0.029989 | $0.029989 | $0.029998 | $0.029993 | - | - |
Oct-19 2024 | $0.029997 | $0.029988 | $0.03 | $0.029995 | - | - |
Oct-18 2024 | $0.029995 | $0.029984 | $0.029997 | $0.029989 | - | - |
Oct-17 2024 | $0.029988 | $0.029985 | $0.029995 | $0.029991 | - | - |
Oct-16 2024 | $0.029997 | $0.029989 | $0.030006 | $0.029995 | - | - |
Oct-15 2024 | $0.029992 | $0.02998 | $0.030004 | $0.029984 | - | - |
Oct-14 2024 | $0.029992 | $0.029975 | $0.029998 | $0.029988 | - | - |
Oct-13 2024 | $0.029988 | $0.029986 | $0.029997 | $0.029989 | - | - |