Cap Marché $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.029989 | $0.029989 | $0.029998 | $0.029993 | - | - |
Oct-19 2024 | $0.029997 | $0.029988 | $0.03 | $0.029995 | - | - |
Oct-18 2024 | $0.029995 | $0.029984 | $0.029997 | $0.029989 | - | - |
Oct-17 2024 | $0.029988 | $0.029985 | $0.029995 | $0.029991 | - | - |
Oct-16 2024 | $0.029997 | $0.029989 | $0.030006 | $0.029995 | - | - |
Oct-15 2024 | $0.029992 | $0.02998 | $0.030004 | $0.029984 | - | - |
Oct-14 2024 | $0.029992 | $0.029975 | $0.029998 | $0.029988 | - | - |
Oct-13 2024 | $0.029988 | $0.029986 | $0.029997 | $0.029989 | - | - |
Oct-12 2024 | $0.029994 | $0.029987 | $0.029995 | $0.029993 | - | - |
Oct-11 2024 | $0.029993 | $0.02997 | $0.030005 | $0.029978 | - | - |
Oct-10 2024 | $0.029979 | $0.029963 | $0.029979 | $0.029971 | - | - |
Oct-09 2024 | $0.029976 | $0.029971 | $0.03 | $0.02998 | - | - |
Oct-08 2024 | $0.02999 | $0.02998 | $0.030001 | $0.029995 | - | - |
Oct-07 2024 | $0.030001 | $0.02999 | $0.030007 | $0.029998 | - | - |
Oct-06 2024 | $0.03 | $0.029995 | $0.030009 | $0.030001 | - | - |