Cap Marché $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Monnaies
28.488
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00470819 | $0.00470819 | $0.00481281 | $0.00473037 | $105 | - |
Aug-15 2024 | $0.00473037 | $0.00473037 | $0.0047725 | $0.0047725 | $307 | - |
Aug-14 2024 | $0.0047725 | $0.0047725 | $0.0047725 | $0.0047725 | - | - |
Aug-13 2024 | $0.0047725 | $0.00474901 | $0.0047725 | $0.00474901 | $10 | - |
Aug-12 2024 | $0.00474901 | $0.0047175 | $0.00486685 | $0.00486685 | $172 | - |
Aug-11 2024 | $0.00486685 | $0.00486685 | $0.00486685 | $0.00486685 | - | - |
Aug-10 2024 | $0.00486685 | $0.00486685 | $0.00496112 | $0.00496112 | $326 | - |
Aug-09 2024 | $0.00496112 | $0.00464141 | $0.00524367 | $0.00464141 | $1,237 | - |
Aug-08 2024 | $0.00464141 | $0.00423833 | $0.00465162 | $0.00423833 | $209 | - |
Aug-07 2024 | $0.00423833 | $0.00423833 | $0.00484472 | $0.00484472 | $618 | - |
Aug-06 2024 | $0.00484472 | $0.00417888 | $0.00501748 | $0.00417888 | $827 | - |
Aug-05 2024 | $0.00417888 | $0.00417888 | $0.00561084 | $0.00561084 | $434 | - |
Aug-04 2024 | $0.00561084 | $0.00561084 | $0.00561084 | $0.00561084 | - | - |
Aug-03 2024 | $0.00561084 | $0.00552247 | $0.00561084 | $0.00552247 | $782 | - |
Aug-02 2024 | $0.00552247 | $0.00552247 | $0.00651874 | $0.00651874 | $1,724 | - |