Cap Marché $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0045439 | $0.0045439 | $0.00482889 | $0.00482889 | $514 | - |
Oct-18 2024 | $0.00482889 | $0.00482889 | $0.00484885 | $0.00484885 | $22 | - |
Oct-17 2024 | $0.00484885 | $0.00484885 | $0.00484885 | $0.00484885 | - | - |
Oct-16 2024 | $0.00484885 | $0.00474941 | $0.00484885 | $0.00474941 | $18 | - |
Oct-15 2024 | $0.00474941 | $0.00470408 | $0.00479602 | $0.00470408 | $43 | - |
Oct-14 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
Oct-13 2024 | $0.00470408 | $0.00465152 | $0.00470408 | $0.00465152 | $318 | - |
Oct-12 2024 | $0.00465152 | $0.00465152 | $0.00465152 | $0.00465152 | - | - |
Oct-11 2024 | $0.00465152 | $0.00465152 | $0.00468988 | $0.00468988 | $44 | - |
Oct-10 2024 | $0.00468988 | $0.00468988 | $0.00479358 | $0.00479358 | $16 | - |
Oct-09 2024 | $0.00479358 | $0.00479358 | $0.00520928 | $0.00520928 | $984 | - |
Oct-08 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
Oct-07 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
Oct-06 2024 | $0.00520928 | $0.00520928 | $0.00520928 | $0.00520928 | - | - |
Oct-05 2024 | $0.0050133 | $0.0050133 | $0.00509331 | $0.00509331 | $105 | - |