Cap Marché $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Uplift (LIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00415882 | $0.00379265 | $0.00436256 | $0.00418967 | $2,515 | - |
| Oct-30 2024 | $0.00418967 | $0.00412612 | $0.00419887 | $0.00412612 | $11 | - |
| Oct-29 2024 | $0.00412612 | $0.00412612 | $0.00412612 | $0.00412612 | - | - |
| Oct-28 2024 | $0.00412612 | $0.00412612 | $0.00412612 | $0.00412612 | - | - |
| Oct-27 2024 | $0.00412612 | $0.00409744 | $0.00412612 | $0.00409744 | $9 | - |
| Oct-26 2024 | $0.00409744 | $0.00409744 | $0.00451693 | $0.00451693 | $749 | - |
| Oct-25 2024 | $0.00451693 | $0.00449312 | $0.00451693 | $0.00449312 | $14 | - |
| Oct-24 2024 | $0.00449312 | $0.00449312 | $0.00449312 | $0.00449312 | - | - |
| Oct-23 2024 | $0.00449312 | $0.00449312 | $0.00449312 | $0.00449312 | - | - |
| Oct-22 2024 | $0.00449312 | $0.00449312 | $0.00461974 | $0.00461974 | $45 | - |
| Oct-21 2024 | $0.00461974 | $0.0045439 | $0.00461974 | $0.0045439 | $11 | - |
| Oct-20 2024 | $0.0045439 | $0.0045439 | $0.0045439 | $0.0045439 | - | - |
| Oct-19 2024 | $0.0045439 | $0.0045439 | $0.00482889 | $0.00482889 | $514 | - |
| Oct-18 2024 | $0.00482889 | $0.00482889 | $0.00484885 | $0.00484885 | $22 | - |
| Oct-17 2024 | $0.00484885 | $0.00484885 | $0.00484885 | $0.00484885 | - | - |