Cap Marché $2.75T
-3.1%
Volume 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Upfire (UPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Feb-01 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-31 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-30 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-29 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-28 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-27 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-26 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-25 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-24 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-23 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-22 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-21 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-20 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |
| Jan-19 2026 | $0.00047066 | $0.00047066 | $0.00047066 | $0.00047066 | - | - |