Cap Marché $2.60T
4.16%
Volume 24h $165.89B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00047097 | $0.0004709 | $0.00047114 | $0.00047114 | - | - |
Jul-17 2024 | $0.00047102 | $0.00047102 | $0.00047143 | $0.00047129 | - | - |
Jul-16 2024 | $0.00047138 | $0.00047111 | $0.00047141 | $0.00047121 | - | - |
Jul-15 2024 | $0.00047129 | $0.00047115 | $0.00047169 | $0.00047121 | - | - |
Jul-14 2024 | $0.00047111 | $0.0004711 | $0.00047136 | $0.0004711 | - | - |
Jul-13 2024 | $0.0004712 | $0.00047105 | $0.00047132 | $0.00047106 | - | - |
Jul-12 2024 | $0.00047106 | $0.00047098 | $0.00047133 | $0.00047107 | - | - |
Jul-11 2024 | $0.000471 | $0.00047092 | $0.00047126 | $0.000471 | - | - |
Jul-10 2024 | $0.00047088 | $0.00047088 | $0.0004712 | $0.00047104 | - | - |
Jul-09 2024 | $0.00047101 | $0.00047095 | $0.00047115 | $0.00047097 | - | - |
Jul-08 2024 | $0.00047097 | $0.00047081 | $0.00047116 | $0.00047102 | - | - |
Jul-07 2024 | $0.00047096 | $0.00047083 | $0.00047113 | $0.00047106 | - | - |
Jul-06 2024 | $0.00047102 | $0.000471 | $0.00047113 | $0.00047105 | - | - |
Jul-05 2024 | $0.00047094 | $0.00047084 | $0.00047117 | $0.00047087 | - | - |
Jul-04 2024 | $0.00047077 | $0.00047048 | $0.00047095 | $0.00047048 | - | - |